TMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-59,M-55 200: 561.24  100: 585.49
50: 599.09 21: 610.57		 No 614.92 614.92 September 18, 2024
D-51,W-58,M-55 200: 560.67  100: 585.01
50: 598.63 21: 610.58		 No 616.58 616.58 September 17, 2024
D-55,W-12,M-55 200: 560.17  100: 584.5
50: 598.15 21: 610.61		 No 616.26 616.26 September 16, 2024
D-52,W-59,M-55 200: 559.48  100: 583.96
50: 597.49 21: 610.23		 No 617.04 617.04 September 13, 2024
D-55,W-60,M-55 200: 558.9  100: 583.45
50: 596.95 21: 610.18		 No 618.24 618.24 September 12, 2024
D-58,W-60,M-56 200: 558.31  100: 582.85
50: 596.24 21: 609.72		 No 623 623 September 11, 2024
D-63,W-62,M-57 200: 557.69  100: 582.17
50: 595.33 21: 608.8		 No 627.86 627.86 September 10, 2024
D-61,W-61,M-56 200: 557.02  100: 581.32
50: 594.16 21: 607.2		 No 622.26 622.26 September 9, 2024
D-56,W-59,M-55 200: 556.44  100: 580.6
50: 593.09 21: 605.81		 No 619.7 619.7 September 6, 2024
D-53,W-58,M-54 200: 567.75  100: 580.77
50: 592.35 21: 605.25		 No 614.17 614.17 September 5, 2024
D-57,W-59,M-55 200: 567.39  100: 580.24
50: 591.75 21: 605.05		 No 612.67 612.67 September 4, 2024
D-54,W-58,M-54 200: 566.95  100: 579.6
50: 590.93 21: 604.33		 No 615.03 615.03 September 3, 2024
D-61,W-61,M-57 200: 566.61  100: 579.06
50: 590.29 21: 604.09		 No 617.62 617.62 August 30, 2024
D-59,W-60,M-57 200: 566.14  100: 578.33
50: 589.27 21: 602.94		 No 616.55 616.55 August 29, 2024
D-61,W-60,M-57 200: 565.68  100: 577.67
50: 588.37 21: 602.06		 No 618 618 August 28, 2024
D-59,W-60,M-57 200: 565.2  100: 576.96
50: 587.38 21: 600.94		 No 610.98 610.98 August 27, 2024
D-56,W-59,M-56 200: 564.74  100: 576.27
50: 586.42 21: 599.88		 No 606.91 606.91 August 26, 2024
D-57,W-59,M-56 200: 564.32  100: 575.68
50: 585.63 21: 599.28		 No 607.7 607.7 August 23, 2024
D-56,W-58,M-56 200: 563.9  100: 575.07
50: 584.81 21: 598.59		 No 613.7 613.7 August 22, 2024
D-60,W-59,M-56 200: 563.49  100: 574.47
50: 584 21: 597.95		 No 618.04 618.04 August 21, 2024
D-63,W-61,M-57 200: 563.02  100: 573.76
50: 582.95 21: 596.72		 No 614.8 614.8 August 20, 2024
D-60,W-58,M-56 200: 562.5  100: 572.93
50: 581.65 21: 594.8		 No 610.88 610.88 August 19, 2024
D-58,W-58,M-56 200: 562.07  100: 572.24
50: 580.6 21: 593.48		 No 606.5 606.5 August 16, 2024
D-58,W-58,M-56 200: 561.66  100: 571.59
50: 579.64 21: 592.38		 No 608.62 608.62 August 15, 2024
D-58,W-58,M-55 200: 561.26  100: 570.95
50: 578.68 21: 591.22		 No 603.47 603.47 August 14, 2024
D-59,W-58,M-56 200: 560.85  100: 570.32
50: 577.72 21: 590.06		 No 605.56 605.56 August 13, 2024
D-57,W-57,M-55 200: 560.41  100: 569.64
50: 576.63 21: 588.57		 No 599.51 599.51 August 12, 2024
D-56,W-57,M-55 200: 560.03  100: 569.04
50: 575.72 21: 587.47		 No 601.35 601.35 August 9, 2024
D-57,W-57,M-55 200: 559.68  100: 568.49
50: 574.88 21: 586.55		 No 601.14 601.14 August 8, 2024
D-53,W-54,M-53 200: 559.29  100: 567.86
50: 573.86 21: 585.13		 No 601.76 601.76 August 7, 2024
D-60,W-58,M-55 200: 559.01  100: 567.46
50: 573.31 21: 584.9		 No 612.88 612.88 August 6, 2024
D-59,W-62,M-55 200: 558.58  100: 566.77
50: 572.13 21: 583.09		 No 611.37 611.37 August 5, 2024
D-69,W-62,M-57 200: 558.18  100: 566.13
50: 571.08 21: 581.52		 No 621.02 621.02 August 2, 2024
D-73,W-64,M-58 200: 557.61  100: 565.13
50: 569.26 21: 577.92		 No 622.3 622.3 August 1, 2024
D-71,W-62,M-58 200: 556.94  100: 563.99
50: 567.11 21: 573.31		 No 620.6 620.6 July 31, 2024
D-72,W-62,M-58 200: 556.35  100: 562.99
50: 565.22 21: 569.1		 No 615.74 615.74 July 30, 2024
D-69,W-61,M-57 200: 555.76  100: 561.94
50: 563.19 21: 564.26		 No 607.81 607.81 July 29, 2024
D-71,W-61,M-57 200: 555.2  100: 561.09
50: 561.52 21: 560.06		 No 614.64 614.64 July 26, 2024
D-68,W-59,M-56 200: 554.64  100: 560.16
50: 559.66 21: 555.11		 No 603.82 603.82 July 25, 2024
D-61,W-55,M-54 200: 554.21  100: 559.46
50: 558.24 21: 550.96		 No 575.12 575.12 July 24, 2024
D-50,W-48,M-50 200: 554  100: 559.16
50: 557.56 21: 548.46		 No 572.09 572.09 July 23, 2024
D-47,W-42,M-50 200: 554.02  100: 559.3
50: 557.78 21: 548.06		 No 547.04 547.04 July 22, 2024
D-38,W-41,M-48 200: 554.05  100: 559.56
50: 558.24 21: 548.23		 No 542.23 542.23 July 19, 2024
D-41,W-44,M-49 200: 554.22  100: 560.07
50: 559.22 21: 549.69		 No 557.06 557.06 July 18, 2024
D-51,W-48,M-0 200: 554.32  100: 560.46
50: 559.98 21: 550.65		 No 559.78 559.78 July 17, 2024
D-51,W-49,M-51 200: 554.31  100: 560.57
50: 560.18 21: 550.18		 No 555.78 555.78 July 16, 2024
D-42,W-46,M-49 200: 554.3  100: 560.67
50: 560.37 21: 549.63		 No 549.68 549.68 July 15, 2024
D-45,W-46,M-50 200: 554.3  100: 560.99
50: 561.01 21: 550.15		 No 551.66 551.66 July 12, 2024
D-40,W-44,M-49 200: 554.31  100: 561.25
50: 561.54 21: 550.37		 No 548.63 548.63 July 11, 2024
D-34,W-42,M-48 200: 554.37  100: 561.63
50: 562.31 21: 551.18		 No 536.99 536.99 July 10, 2024
D-29,W-40,M-48 200: 554.46  100: 562.13
50: 563.35 21: 552.68		 No 538.33 538.33 July 9, 2024
D-31,W-43,M-48 200: 554.68  100: 562.74
50: 564.63 21: 554.87		 No 543.02 543.02 July 8, 2024
D-33,W-43,M-49 200: 554.74  100: 563.27
50: 565.79 21: 556.83		 No 540.16 540.16 July 5, 2024
D-28,W-42,M-48 200: 554.78  100: 563.73
50: 566.84 21: 558.59		 No 539.81 539.81 July 3, 2024
D-26,W-41,M-48 200: 554.98  100: 564.3
50: 568.11 21: 561.01		 No 540.88 540.88 July 2, 2024
D-29,W-47,M-51 200: 555.19  100: 564.91
50: 569.51 21: 563.86		 Yes 557.57 557.57 July 1, 2024
D-35,W-47,M-51 200: 555.23  100: 565.38
50: 570.64 21: 566.19		 Yes 558.27 558.27 June 28, 2024
D-33,W-46,M-51 200: 555.2  100: 565.63
50: 571.36 21: 567.58		 Yes 558.26 558.26 June 27, 2024
D-38,W-48,M-52 200: 555.2  100: 565.92
50: 572.2 21: 569.35		 No 561.38 561.38 June 26, 2024
D-36,W-47,M-51 200: 555.17  100: 566.08
50: 572.78 21: 570.52		 No 568.34 568.34 June 25, 2024
D-42,W-50,M-53 200: 555.16  100: 566.27
50: 573.44 21: 572		 No 571.51 571.51 June 24, 2024
D-41,W-50,M-53 200: 554.94  100: 566.28
50: 573.75 21: 572.64		 No 568.59 568.59 June 21, 2024
D-32,W-48,M-52 200: 554.8  100: 566.31
50: 574.12 21: 573.48		 No 560.85 560.85 June 20, 2024
D-42,W-52,M-53 200: 554.67  100: 566.49
50: 574.81 21: 575.19		 No 572.04 572.04 June 18, 2024
D-40,W-53,M-53 200: 554.52  100: 566.43
50: 575.04 21: 575.83		 No 569.3 569.3 June 17, 2024
D-44,W-53,M-54 200: 554.31  100: 566.4
50: 575.33 21: 576.65		 No 573.1 573.1 June 14, 2024
D-45,W-53,M-54 200: 554.12  100: 566.28
50: 575.46 21: 577.14		 No 574.63 574.63 June 13, 2024
D-47,W-54,M-54 200: 553.69  100: 565.95
50: 575.56 21: 577.79		 No 581.97 581.97 June 12, 2024
D-48,W-54,M-54 200: 553.68  100: 565.96
50: 575.57 21: 577.81		 No 580 580 June 11, 2024
D-53,W-56,M-55 200: 553.45  100: 565.76
50: 575.56 21: 578.01		 No 582.28 582.28 June 10, 2024
D-53,W-56,M-55 200: 553.12  100: 565.44
50: 575.32 21: 577.65		 No 585.95 585.95 June 7, 2024
D-52,W-56,M-55 200: 552.81  100: 565.12
50: 575.08 21: 577.29		 No 581.66 581.66 June 6, 2024
D-48,W-55,M-54 200: 552.51  100: 564.82
50: 574.89 21: 577.02		 No 575.58 575.58 June 5, 2024
D-42,W-53,M-53 200: 552.25  100: 564.61
50: 574.87 21: 577.2		 No 573.75 573.75 June 4, 2024
D-42,W-52,M-53 200: 552.08  100: 564.51
50: 575.08 21: 577.99		 No 573.39 573.39 June 3, 2024
D-41,W-52,M-54 200: 551.85  100: 564.4
50: 575.31 21: 578.88		 No 568.52 568.52 May 31, 2024
D-36,W-50,M-53 200: 551.67  100: 564.33
50: 575.61 21: 580.03		 No 563.97 563.97 May 30, 2024
D-38,W-52,M-54 200: 551.51  100: 564.36
50: 576.13 21: 581.85		 No 570.11 570.11 May 29, 2024
D-42,W-54,M-54 200: 551.32  100: 564.3
50: 576.49 21: 583.38		 No 581.97 581.97 May 28, 2024
D-51,W-58,M-56 200: 551.08  100: 564.13
50: 576.65 21: 584.51		 No 587.96 587.96 May 24, 2024
D-52,W-58,M-56 200: 550.71  100: 563.73
50: 576.35 21: 584.56		 No 592 592 May 23, 2024
D-58,W-61,M-57 200: 550.33  100: 563.3
50: 575.99 21: 584.51		 No 596.63 596.63 May 22, 2024
D-57,W-60,M-56 200: 549.89  100: 562.75
50: 575.39 21: 583.85		 No 593.87 593.87 May 21, 2024
D-61,W-63,M-57 200: 549.48  100: 562.19
50: 574.79 21: 583.19		 No 597.23 597.23 May 20, 2024
D-63,W-62,M-57 200: 548.97  100: 561.55
50: 574 21: 582.05		 No 596.21 596.21 May 17, 2024
D-64,W-63,M-57 200: 548.48  100: 560.87
50: 573.14 21: 580.66		 No 600.09 600.09 May 16, 2024
D-66,W-64,M-58 200: 547.98  100: 560.14
50: 572.16 21: 578.92		 No 602 602 May 15, 2024
D-64,W-62,M-57 200: 547.46  100: 559.35
50: 571.06 21: 576.81		 No 597.18 597.18 May 14, 2024
D-62,W-62,M-57 200: 546.99  100: 558.63
50: 570.09 21: 574.91		 No 594.53 594.53 May 13, 2024
D-64,W-62,M-57 200: 546.53  100: 557.98
50: 569.25 21: 573.25		 No 594.03 594.03 May 10, 2024
D-55,W-58,M-55 200: 546.01  100: 557.27
50: 568.28 21: 571.17		 No 579.07 579.07 May 9, 2024
D-52,W-57,M-55 200: 545.64  100: 556.86
50: 567.88 21: 570.46		 No 575.34 575.34 May 8, 2024
D-52,W-57,M-55 200: 545.31  100: 556.51
50: 567.65 21: 570.12		 No 576.59 576.59 May 7, 2024
D-52,W-57,M-55 200: 545.03  100: 556.18
50: 567.44 21: 569.83		 No 576.39 576.39 May 6, 2024
D-51,W-57,M-55 200: 544.64  100: 555.83
50: 567.19 21: 569.44		 No 579.84 579.84 May 3, 2024
D-51,W-56,M-54 200: 544.29  100: 555.49
50: 566.97 21: 569.13		 No 579.79 579.79 May 2, 2024
D-53,W-57,M-55 200: 543.98  100: 555.17
50: 566.8 21: 568.91		 No 581.9 581.9 May 1, 2024
D-49,W-55,M-55 200: 543.63  100: 554.77
50: 566.47 21: 568.27		 No 576.46 576.46 April 30, 2024
D-55,W-57,M-56 200: 543.38  100: 554.49
50: 566.37 21: 568.22		 No 579.49 579.49 April 29, 2024
D-53,W-57,M-56 200: 542.94  100: 554.03
50: 565.94 21: 567.31		 No 575 575 April 26, 2024
D-52,W-56,M-55 200: 542.58  100: 553.64
50: 565.63 21: 566.64		 No 577.99 577.99 April 25, 2024
D-55,W-58,M-56 200: 542.25  100: 553.27
50: 565.38 21: 566.11		 No 586.46 586.46 April 24, 2024
D-54,W-58,M-55 200: 541.86  100: 552.78
50: 564.89 21: 564.92		 No 576.69 576.69 April 23, 2024
D-37,W-48,M-52 200: 541.53  100: 552.34
50: 564.5 21: 563.9		 No 552.86 552.86 April 22, 2024
D-34,W-48,M-51 200: 540.94  100: 552.43
50: 565.15 21: 565.54		 No 546.14 546.14 April 19, 2024
D-31,W-47,M-51 200: 540.9  100: 552.59
50: 565.99 21: 567.72		 No 544.87 544.87 April 18, 2024
D-33,W-49,M-52 200: 540.89  100: 552.81
50: 566.98 21: 570.48		 No 556 556 April 17, 2024
D-37,W-52,M-52 200: 540.19  100: 552.72
50: 567.79 21: 572.92		 No 559.04 559.04 April 16, 2024
D-38,W-56,M-53 200: 540.05  100: 552.68
50: 568.33 21: 574.86		 No 570.72 570.72 April 15, 2024
D-42,W-56,M-54 200: 540.14  100: 552.6
50: 568.76 21: 576.64		 No 573.39 573.39 April 12, 2024
D-48,W-60,M-55 200: 540.8  100: 552.42
50: 568.9 21: 577.85		 No 580.35 580.35 April 11, 2024
D-47,W-58,M-55 200: 540.68  100: 552
50: 568.67 21: 578.19		 No 579.67 579.67 April 10, 2024
D-59,W-65,M-57 200: 540.35  100: 551.56
50: 568.47 21: 578.66		 No 589.93 589.93 April 9, 2024
D-52,W-63,M-56 200: 539.86  100: 550.8
50: 567.62 21: 577.55		 No 582.41 582.41 April 8, 2024
D-52,W-61,M-56 200: 539.97  100: 550.29
50: 567.16 21: 577.42		 No 583.84 583.84 April 5, 2024
D-45,W-59,M-55 200: 539.84  100: 549.72
50: 566.66 21: 577.21		 No 582 582 April 4, 2024
D-49,W-60,M-55 200: 539.77  100: 549.31
50: 566.5 21: 577.9		 No 578.25 578.25 April 3, 2024
D-46,W-59,M-55 200: 539.41  100: 548.77
50: 566.11 21: 578.1		 No 572.39 572.39 April 2, 2024
D-50,W-63,M-56 200: 539.09  100: 548.31
50: 565.89 21: 578.79		 No 581.53 581.53 April 1, 2024
D-54,W-63,M-56 200: 539.3  100: 547.75
50: 565.42 21: 578.93		 No 582.29 582.29 March 28, 2024
D-52,W-61,M-56 200: 539.25  100: 547.09
50: 564.77 21: 578.69		 No 579.77 579.77 March 27, 2024
D-43,W-58,M-55 200: 538.85  100: 546.43
50: 564.18 21: 578.62		 No 574.98 574.98 March 26, 2024
D-47,W-64,M-55 200: 538.55  100: 545.98
50: 563.99 21: 579.65		 No 585.03 585.03 March 25, 2024
D-56,W-64,M-56 200: 538.71  100: 545.43
50: 563.6 21: 580.29		 No 588.99 588.99 March 22, 2024
D-57,W-64,M-56 200: 538.4  100: 544.68
50: 562.8 21: 580		 No 587.05 587.05 March 21, 2024
D-54,W-63,M-56 200: 538.07  100: 543.89
50: 561.93 21: 579.56		 No 581.63 581.63 March 20, 2024
D-57,W-64,M-56 200: 537.65  100: 543.16
50: 561.19 21: 579.51		 No 584.25 584.25 March 19, 2024
2024 © SwingIdea.eu