TMUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-65,M-76 200: 172.31  100: 183.9
50: 192.22 21: 198.45		 No 206.1 206.1 September 18, 2024
D-59,W-70,M-79 200: 172.07  100: 183.64
50: 192.02 21: 198.58		 No 205.43 205.43 September 17, 2024
D-67,W-14,M-83 200: 171.77  100: 183.26
50: 191.61 21: 198.2		 No 206.3 206.3 September 16, 2024
D-63,W-73,M-82 200: 171.45  100: 182.81
50: 191.03 21: 197.4		 No 203.25 203.25 September 13, 2024
D-63,W-73,M-82 200: 171.15  100: 182.4
50: 190.54 21: 196.83		 No 202.63 202.63 September 12, 2024
D-57,W-71,M-79 200: 170.84  100: 182
50: 190.06 21: 196.25		 No 198.85 198.85 September 11, 2024
D-54,W-70,M-78 200: 170.56  100: 181.66
50: 189.71 21: 196		 No 196.9 196.9 September 10, 2024
D-51,W-69,M-78 200: 170.3  100: 181.37
50: 189.44 21: 195.94		 No 196.02 196.02 September 9, 2024
D-47,W-67,M-75 200: 170.04  100: 181.08
50: 189.2 21: 196.01		 No 197.7 197.7 September 6, 2024
D-56,W-74,M-79 200: 170.81  100: 180.98
50: 189.04 21: 196.33		 No 199.28 199.28 September 5, 2024
D-60,W-75,M-80 200: 170.56  100: 180.65
50: 188.71 21: 196.24		 No 202.3 202.3 September 4, 2024
D-64,W-78,M-82 200: 170.28  100: 180.28
50: 188.3 21: 195.97		 No 201.55 201.55 September 3, 2024
D-61,W-75,M-78 200: 170.01  100: 179.87
50: 187.8 21: 195.49		 No 200.68 200.68 August 30, 2024
D-65,W-76,M-78 200: 169.74  100: 179.49
50: 187.35 21: 195.15		 No 201.41 201.41 August 29, 2024
D-69,W-75,M-77 200: 169.45  100: 179.08
50: 186.83 21: 194.63		 No 205.28 205.28 August 28, 2024
D-77,W-80,M-80 200: 169.13  100: 178.63
50: 186.24 21: 193.92		 No 204.1 204.1 August 27, 2024
D-73,W-77,M-79 200: 168.78  100: 178.11
50: 185.51 21: 192.85		 No 200.59 200.59 August 26, 2024
D-71,W-77,M-79 200: 168.51  100: 177.66
50: 184.9 21: 192.05		 No 199.15 199.15 August 23, 2024
D-68,W-75,M-78 200: 168.22  100: 177.24
50: 184.35 21: 191.37		 No 197.12 197.12 August 22, 2024
D-66,W-74,M-77 200: 167.94  100: 176.85
50: 183.85 21: 190.83		 No 197.12 197.12 August 21, 2024
D-68,W-74,M-77 200: 167.66  100: 176.48
50: 183.38 21: 190.34		 No 198.07 198.07 August 20, 2024
D-73,W-76,M-78 200: 167.38  100: 176.08
50: 182.85 21: 189.73		 No 198.79 198.79 August 19, 2024
D-72,W-76,M-78 200: 167.12  100: 175.64
50: 182.25 21: 188.9		 No 196.73 196.73 August 16, 2024
D-69,W-73,M-76 200: 166.84  100: 175.22
50: 181.67 21: 188.09		 No 196.83 196.83 August 15, 2024
D-75,W-76,M-78 200: 166.57  100: 174.83
50: 181.14 21: 187.4		 No 197.03 197.03 August 14, 2024
D-74,W-75,M-78 200: 166.27  100: 174.39
50: 180.51 21: 186.45		 No 195.84 195.84 August 13, 2024
D-74,W-75,M-78 200: 165.98  100: 173.97
50: 179.91 21: 185.51		 No 195.23 195.23 August 12, 2024
D-73,W-75,M-77 200: 165.7  100: 173.54
50: 179.29 21: 184.52		 No 194.37 194.37 August 9, 2024
D-72,W-75,M-77 200: 165.43  100: 173.13
50: 178.69 21: 183.5		 No 193.84 193.84 August 8, 2024
D-69,W-73,M-76 200: 165.15  100: 172.71
50: 178.08 21: 182.44		 No 193.93 193.93 August 7, 2024
D-68,W-71,M-76 200: 164.9  100: 172.35
50: 177.57 21: 181.58		 No 192.65 192.65 August 6, 2024
D-64,W-72,M-74 200: 164.65  100: 172
50: 177.06 21: 180.71		 No 193.48 193.48 August 5, 2024
D-69,W-72,M-76 200: 164.45  100: 171.7
50: 176.66 21: 180.06		 No 193.76 193.76 August 2, 2024
D-67,W-71,M-72 200: 164.22  100: 171.35
50: 176.17 21: 179.14		 No 187.5 187.5 August 1, 2024
D-60,W-67,M-71 200: 164  100: 171.03
50: 175.72 21: 178.31		 No 182.73 182.73 July 31, 2024
D-43,W-59,M-68 200: 163.83  100: 170.81
50: 175.46 21: 177.89		 No 177.8 177.8 July 30, 2024
D-47,W-60,M-69 200: 163.72  100: 170.72
50: 175.46 21: 178.15		 No 177.03 177.03 July 29, 2024
D-42,W-60,M-68 200: 163.61  100: 170.59
50: 175.4 21: 178.29		 No 176.54 176.54 July 26, 2024
D-41,W-59,M-67 200: 163.5  100: 170.49
50: 175.4 21: 178.58		 No 180.33 180.33 July 25, 2024
D-45,W-63,M-69 200: 163.39  100: 170.4
50: 175.41 21: 178.94		 No 177.53 177.53 July 24, 2024
D-44,W-62,M-69 200: 163.26  100: 170.26
50: 175.35 21: 179.16		 No 177.63 177.63 July 23, 2024
D-47,W-74,M-67 200: 163.13  100: 170.14
50: 175.3 21: 179.43		 No 181.68 181.68 July 22, 2024
D-61,W-74,M-71 200: 163  100: 169.99
50: 175.21 21: 179.64		 No 183.24 183.24 July 19, 2024
D-62,W-72,M-71 200: 162.82  100: 169.74
50: 174.93 21: 179.39		 No 183.79 183.79 July 18, 2024
D-68,W-76,M-0 200: 162.63  100: 169.49
50: 174.63 21: 179.08		 No 185.4 185.4 July 17, 2024
D-66,W-75,M-72 200: 162.42  100: 169.21
50: 174.27 21: 178.61		 No 183.82 183.82 July 16, 2024
D-64,W-72,M-71 200: 162.22  100: 168.93
50: 173.91 21: 178.15		 No 182.34 182.34 July 15, 2024
D-59,W-71,M-70 200: 162.04  100: 168.67
50: 173.59 21: 177.77		 No 180.79 180.79 July 12, 2024
D-57,W-69,M-69 200: 161.87  100: 168.45
50: 173.35 21: 177.58		 No 180.82 180.82 July 11, 2024
D-63,W-73,M-71 200: 161.71  100: 168.24
50: 173.13 21: 177.45		 No 181.08 181.08 July 10, 2024
D-60,W-71,M-70 200: 161.53  100: 167.99
50: 172.82 21: 177.13		 No 180.31 180.31 July 9, 2024
D-60,W-72,M-70 200: 161.35  100: 167.77
50: 172.57 21: 176.93		 No 179.93 179.93 July 8, 2024
D-60,W-72,M-70 200: 161.18  100: 167.54
50: 172.3 21: 176.69		 No 179.48 179.48 July 5, 2024
D-59,W-69,M-69 200: 160.99  100: 167.3
50: 172.02 21: 176.42		 No 179.6 179.6 July 3, 2024
D-64,W-72,M-71 200: 160.81  100: 167.07
50: 171.76 21: 176.21		 No 180 180 July 2, 2024
D-62,W-69,M-68 200: 160.62  100: 166.81
50: 171.42 21: 175.81		 No 179.17 179.17 July 1, 2024
D-55,W-68,M-67 200: 160.43  100: 166.56
50: 171.11 21: 175.47		 No 178.87 178.87 June 28, 2024
D-60,W-70,M-69 200: 160.27  100: 166.37
50: 170.9 21: 175.39		 No 177.61 177.61 June 27, 2024
D-57,W-68,M-67 200: 160.1  100: 166.15
50: 170.63 21: 175.18		 No 177.52 177.52 June 26, 2024
D-62,W-70,M-68 200: 159.94  100: 165.94
50: 170.4 21: 175.06		 No 178.8 178.8 June 25, 2024
D-63,W-70,M-69 200: 159.76  100: 165.7
50: 170.11 21: 174.79		 No 178.75 178.75 June 24, 2024
D-60,W-70,M-68 200: 159.57  100: 165.46
50: 169.79 21: 174.46		 No 177.42 177.42 June 21, 2024
D-60,W-68,M-67 200: 159.4  100: 165.23
50: 169.5 21: 174.22		 No 179 179 June 20, 2024
D-63,W-71,M-69 200: 159.23  100: 165
50: 169.22 21: 173.99		 No 178.2 178.2 June 18, 2024
D-63,W-69,M-69 200: 159.04  100: 164.75
50: 168.88 21: 173.6		 No 178.82 178.82 June 17, 2024
D-60,W-69,M-68 200: 158.85  100: 164.49
50: 168.53 21: 173.21		 No 176.08 176.08 June 14, 2024
D-59,W-67,M-67 200: 158.68  100: 164.26
50: 168.23 21: 172.91		 No 175.4 175.4 June 13, 2024
D-57,W-64,M-64 200: 158.31  100: 163.75
50: 167.53 21: 172.13		 No 177.21 177.21 June 12, 2024
D-71,W-73,M-68 200: 158.36  100: 163.84
50: 167.71 21: 172.57		 No 180.9 180.9 June 11, 2024
D-80,W-78,M-70 200: 158.16  100: 163.55
50: 167.27 21: 171.95		 No 182.31 182.31 June 10, 2024
D-80,W-78,M-70 200: 157.93  100: 163.2
50: 166.72 21: 171.03		 No 180.66 180.66 June 7, 2024
D-79,W-77,M-69 200: 157.72  100: 162.86
50: 166.19 21: 170.11		 No 182.67 182.67 June 6, 2024
D-82,W-78,M-70 200: 157.5  100: 162.52
50: 165.63 21: 169.09		 No 181.17 181.17 June 5, 2024
D-79,W-74,M-68 200: 157.28  100: 162.16
50: 165.04 21: 167.91		 No 178.85 178.85 June 4, 2024
D-73,W-74,M-66 200: 157.07  100: 161.85
50: 164.51 21: 166.86		 No 178.47 178.47 June 3, 2024
D-82,W-75,M-68 200: 156.93  100: 161.62
50: 164.16 21: 166.21		 No 175.28 175.28 May 31, 2024
D-76,W-71,M-66 200: 156.76  100: 161.35
50: 163.72 21: 165.29		 No 171.07 171.07 May 30, 2024
D-72,W-68,M-65 200: 156.62  100: 161.16
50: 163.43 21: 164.72		 No 169.11 169.11 May 29, 2024
D-67,W-66,M-64 200: 156.51  100: 161.01
50: 163.21 21: 164.28		 No 168.71 168.71 May 28, 2024
D-62,W-64,M-63 200: 156.41  100: 160.88
50: 163.05 21: 163.96		 No 166.2 166.2 May 24, 2024
D-58,W-62,M-62 200: 156.32  100: 160.78
50: 162.92 21: 163.74		 No 165.6 165.6 May 23, 2024
D-61,W-64,M-63 200: 156.24  100: 160.69
50: 162.84 21: 163.61		 No 165.87 165.87 May 22, 2024
D-56,W-61,M-62 200: 156.15  100: 160.6
50: 162.73 21: 163.42		 No 164.73 164.73 May 21, 2024
D-54,W-61,M-62 200: 156.07  100: 160.52
50: 162.67 21: 163.32		 No 164.2 164.2 May 20, 2024
D-54,W-61,M-62 200: 155.99  100: 160.45
50: 162.62 21: 163.25		 No 164 164 May 17, 2024
D-52,W-59,M-61 200: 155.91  100: 160.38
50: 162.56 21: 163.18		 No 163.67 163.67 May 16, 2024
D-48,W-58,M-60 200: 155.83  100: 160.32
50: 162.52 21: 163.13		 No 164.04 164.04 May 15, 2024
D-46,W-57,M-60 200: 155.76  100: 160.27
50: 162.51 21: 163.18		 No 164.5 164.5 May 14, 2024
D-51,W-61,M-61 200: 155.69  100: 160.22
50: 162.52 21: 163.26		 No 164.99 164.99 May 13, 2024
D-56,W-61,M-62 200: 155.62  100: 160.16
50: 162.48 21: 163.25		 No 164.94 164.94 May 10, 2024
D-59,W-61,M-62 200: 155.53  100: 160.08
50: 162.41 21: 163.15		 No 164.72 164.72 May 9, 2024
D-50,W-58,M-60 200: 155.44  100: 159.99
50: 162.32 21: 162.99		 No 164.09 164.09 May 8, 2024
D-46,W-57,M-60 200: 155.36  100: 159.93
50: 162.3 21: 163.01		 No 162.81 162.81 May 7, 2024
D-47,W-62,M-60 200: 155.29  100: 159.89
50: 162.3 21: 163.1		 No 164.85 164.85 May 6, 2024
D-61,W-62,M-62 200: 155.22  100: 159.84
50: 162.3 21: 163.17		 No 165.24 165.24 May 3, 2024
D-64,W-62,M-62 200: 155.13  100: 159.74
50: 162.2 21: 163.02		 No 166.08 166.08 May 2, 2024
D-68,W-64,M-63 200: 155.03  100: 159.64
50: 162.09 21: 162.82		 No 166.5 166.5 May 1, 2024
D-63,W-62,M-63 200: 154.93  100: 159.52
50: 161.96 21: 162.55		 No 164.45 164.45 April 30, 2024
D-63,W-62,M-63 200: 154.83  100: 159.42
50: 161.87 21: 162.37		 No 164.7 164.7 April 29, 2024
D-62,W-61,M-62 200: 154.74  100: 159.33
50: 161.77 21: 162.18		 No 164.17 164.17 April 26, 2024
D-63,W-62,M-62 200: 154.64  100: 159.23
50: 161.68 21: 161.99		 No 165.14 165.14 April 25, 2024
D-64,W-62,M-63 200: 154.54  100: 159.13
50: 161.58 21: 161.77		 No 164.55 164.55 April 24, 2024
D-59,W-61,M-62 200: 154.43  100: 159.03
50: 161.48 21: 161.52		 No 163.87 163.87 April 23, 2024
D-55,W-59,M-61 200: 154.35  100: 158.95
50: 161.4 21: 161.34		 No 164.57 164.57 April 22, 2024
D-55,W-59,M-65 200: 153.94  100: 158.87
50: 161.37 21: 161.23		 No 162.39 162.39 April 19, 2024
D-46,W-57,M-64 200: 153.85  100: 158.8
50: 161.33 21: 161.11		 No 161.51 161.51 April 18, 2024
D-41,W-56,M-63 200: 153.78  100: 158.76
50: 161.35 21: 161.14		 No 160.65 160.65 April 17, 2024
D-39,W-55,M-63 200: 151.48  100: 158.73
50: 161.4 21: 161.25		 No 160.6 160.6 April 16, 2024
D-39,W-56,M-63 200: 151.4  100: 158.71
50: 161.46 21: 161.4		 No 162 162 April 15, 2024
D-40,W-56,M-63 200: 151.45  100: 158.7
50: 161.53 21: 161.57		 No 160.85 160.85 April 12, 2024
D-43,W-57,M-64 200: 151.51  100: 158.68
50: 161.59 21: 161.73		 No 160.98 160.98 April 11, 2024
D-41,W-56,M-63 200: 151.49  100: 158.64
50: 161.63 21: 161.84		 No 161.03 161.03 April 10, 2024
D-44,W-58,M-64 200: 151.4  100: 158.61
50: 161.68 21: 161.99		 No 161.58 161.58 April 9, 2024
D-43,W-58,M-64 200: 151.31  100: 158.56
50: 161.71 21: 162.1		 No 161.77 161.77 April 8, 2024
D-44,W-58,M-64 200: 151.36  100: 158.52
50: 161.74 21: 162.22		 No 162.32 162.32 April 5, 2024
D-46,W-59,M-64 200: 151.33  100: 158.47
50: 161.76 21: 162.34		 No 164.52 164.52 April 4, 2024
D-54,W-62,M-66 200: 151.3  100: 158.4
50: 161.77 21: 162.42		 No 163.4 163.4 April 3, 2024
D-48,W-60,M-65 200: 151.18  100: 158.31
50: 161.71 21: 162.33		 No 162.38 162.38 April 2, 2024
D-51,W-62,M-66 200: 151.07  100: 158.23
50: 161.69 21: 162.35		 No 163.29 163.29 April 1, 2024
D-54,W-62,M-66 200: 151.15  100: 158.14
50: 161.65 21: 162.32		 No 163.74 163.74 March 28, 2024
D-48,W-61,M-65 200: 151.14  100: 158.04
50: 161.59 21: 162.23		 No 162.48 162.48 March 27, 2024
D-43,W-59,M-64 200: 151.04  100: 157.96
50: 161.57 21: 162.25		 No 161.73 161.73 March 26, 2024
D-43,W-59,M-64 200: 150.93  100: 157.89
50: 161.59 21: 162.37		 No 161.35 161.35 March 25, 2024
D-40,W-59,M-64 200: 151.01  100: 157.83
50: 161.61 21: 162.5		 No 161.53 161.53 March 22, 2024
D-41,W-59,M-64 200: 150.98  100: 157.77
50: 161.65 21: 162.7		 No 161.93 161.93 March 21, 2024
D-42,W-60,M-64 200: 150.95  100: 157.71
50: 161.68 21: 162.89		 No 161.59 161.59 March 20, 2024
D-40,W-59,M-64 200: 150.85  100: 157.64
50: 161.7 21: 163.07		 No 162 162 March 19, 2024
2024 © SwingIdea.eu