TNET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-43,M-46 200: 108.97  100: 103.37
50: 99.62 21: 97.65		 No 99.17 99.17 September 18, 2024
D-48,W-43,M-46 200: 109.04  100: 103.49
50: 99.71 21: 97.67		 No 99.75 99.75 September 17, 2024
D-49,W-15,M-46 200: 109.15  100: 103.61
50: 99.8 21: 97.69		 No 98.83 98.83 September 16, 2024
D-49,W-43,M-46 200: 109.18  100: 103.72
50: 99.87 21: 97.66		 No 98.44 98.44 September 13, 2024
D-44,W-41,M-45 200: 109.24  100: 103.84
50: 99.95 21: 97.64		 No 96.34 96.34 September 12, 2024
D-41,W-40,M-45 200: 109.32  100: 104
50: 100.11 21: 97.81		 No 95.38 95.38 September 11, 2024
D-39,W-40,M-45 200: 109.41  100: 104.18
50: 100.32 21: 98.09		 No 94.59 94.59 September 10, 2024
D-34,W-38,M-44 200: 109.56  100: 104.38
50: 100.56 21: 98.49		 No 94.63 94.63 September 9, 2024
D-36,W-39,M-45 200: 109.62  100: 104.6
50: 100.87 21: 99.07		 No 97.41 97.41 September 6, 2024
D-43,W-41,M-46 200: 106.81  100: 104.73
50: 101.15 21: 99.6		 No 99.78 99.78 September 5, 2024
D-49,W-43,M-47 200: 106.91  100: 104.88
50: 101.31 21: 99.85		 No 100.05 100.05 September 4, 2024
D-49,W-43,M-47 200: 106.98  100: 104.98
50: 101.37 21: 99.86		 No 102.9 102.9 September 3, 2024
D-58,W-46,M-49 200: 107.06  100: 105.09
50: 101.44 21: 99.88		 No 104 104 August 30, 2024
D-58,W-46,M-50 200: 107.11  100: 105.13
50: 101.38 21: 99.56		 No 103.35 103.35 August 29, 2024
D-57,W-46,M-49 200: 107.16  100: 105.18
50: 101.32 21: 99.21		 No 103.19 103.19 August 28, 2024
D-56,W-45,M-49 200: 107.2  100: 105.23
50: 101.27 21: 98.86		 No 103 103 August 27, 2024
D-54,W-46,M-49 200: 107.26  100: 105.3
50: 101.24 21: 98.53		 No 103.74 103.74 August 26, 2024
D-58,W-46,M-49 200: 107.32  100: 105.38
50: 101.25 21: 98.26		 No 103.38 103.38 August 23, 2024
D-50,W-42,M-48 200: 107.38  100: 105.44
50: 101.19 21: 97.8		 No 98.74 98.74 August 22, 2024
D-43,W-39,M-47 200: 107.46  100: 105.57
50: 101.29 21: 97.7		 No 96.54 96.54 August 21, 2024
D-41,W-39,M-46 200: 107.57  100: 105.76
50: 101.49 21: 97.83		 No 96.01 96.01 August 20, 2024
D-44,W-39,M-47 200: 107.69  100: 105.96
50: 101.72 21: 98.05		 No 96.9 96.9 August 19, 2024
D-41,W-39,M-46 200: 107.82  100: 106.15
50: 101.92 21: 98.18		 No 96.25 96.25 August 16, 2024
D-40,W-39,M-46 200: 107.94  100: 106.35
50: 102.17 21: 98.42		 No 96.37 96.37 August 15, 2024
D-33,W-36,M-45 200: 108.06  100: 106.57
50: 102.44 21: 98.72		 No 93.5 93.5 August 14, 2024
D-33,W-36,M-45 200: 108.2  100: 106.84
50: 102.81 21: 99.28		 No 93.48 93.48 August 13, 2024
D-31,W-36,M-45 200: 108.35  100: 107.11
50: 103.2 21: 99.91		 No 94.05 94.05 August 12, 2024
D-32,W-36,M-45 200: 108.5  100: 107.4
50: 103.63 21: 100.68		 No 93.66 93.66 August 9, 2024
D-33,W-37,M-46 200: 108.65  100: 107.68
50: 104.04 21: 101.44		 No 95.3 95.3 August 8, 2024
D-29,W-35,M-45 200: 108.79  100: 107.96
50: 104.45 21: 102.21		 No 96.53 96.53 August 7, 2024
D-32,W-37,M-46 200: 108.95  100: 108.26
50: 104.92 21: 103.19		 No 97.11 97.11 August 6, 2024
D-34,W-41,M-46 200: 109.08  100: 108.53
50: 105.32 21: 104.03		 No 97.71 97.71 August 5, 2024
D-40,W-41,M-48 200: 109.2  100: 108.77
50: 105.68 21: 104.83		 No 101.09 101.09 August 2, 2024
D-43,W-42,M-51 200: 109.29  100: 108.94
50: 105.89 21: 105.29		 No 105.57 105.57 August 1, 2024
D-47,W-44,M-50 200: 109.35  100: 109.08
50: 106.05 21: 105.62		 No 108.65 108.65 July 31, 2024
D-46,W-51,M-50 200: 109.43  100: 109.23
50: 106.11 21: 105.7		 No 110.36 110.36 July 29, 2024
D-68,W-51,M-53 200: 109.47  100: 109.34
50: 106.2 21: 105.89		 No 116.26 116.26 July 26, 2024
D-63,W-49,M-53 200: 109.45  100: 109.3
50: 106 21: 105.35		 No 110.31 110.31 July 25, 2024
D-61,W-48,M-52 200: 109.45  100: 109.31
50: 105.89 21: 104.98		 No 109.58 109.58 July 24, 2024
D-61,W-48,M-52 200: 109.45  100: 109.34
50: 105.8 21: 104.67		 No 109.07 109.07 July 23, 2024
D-64,W-47,M-53 200: 109.47  100: 109.37
50: 105.71 21: 104.31		 No 109.99 109.99 July 22, 2024
D-62,W-47,M-52 200: 109.45  100: 109.38
50: 105.58 21: 103.83		 No 108.54 108.54 July 19, 2024
D-61,W-47,M-52 200: 109.46  100: 109.41
50: 105.49 21: 103.41		 No 111.2 111.2 July 18, 2024
D-70,W-49,M-0 200: 109.46  100: 109.45
50: 105.41 21: 102.98		 No 111.46 111.46 July 17, 2024
D-70,W-49,M-53 200: 109.46  100: 109.44
50: 105.23 21: 102.28		 No 110.86 110.86 July 16, 2024
D-67,W-39,M-52 200: 109.46  100: 109.44
50: 105.05 21: 101.5		 No 108.18 108.18 July 15, 2024
D-47,W-39,M-49 200: 109.45  100: 109.47
50: 104.93 21: 100.8		 No 102.78 102.78 July 12, 2024
D-47,W-40,M-49 200: 109.52  100: 109.63
50: 105.08 21: 100.76		 No 101.77 101.77 July 11, 2024
D-26,W-34,M-48 200: 109.72  100: 110.06
50: 105.57 21: 101.11		 No 98.38 98.38 July 9, 2024
D-28,W-35,M-48 200: 109.84  100: 110.31
50: 105.89 21: 101.47		 No 99.77 99.77 July 8, 2024
D-28,W-35,M-48 200: 109.95  100: 110.55
50: 106.2 21: 101.8		 No 99.98 99.98 July 5, 2024
D-31,W-36,M-48 200: 110.06  100: 110.8
50: 106.52 21: 102.15		 No 100.57 100.57 July 3, 2024
D-32,W-36,M-49 200: 110.17  100: 111.03
50: 106.81 21: 102.45		 No 99.73 99.73 July 2, 2024
D-28,W-36,M-50 200: 110.28  100: 111.26
50: 107.1 21: 102.74		 Yes 100.49 100.49 July 1, 2024
D-30,W-36,M-50 200: 110.39  100: 111.5
50: 107.43 21: 103.13		 Yes 101.14 101.14 June 28, 2024
D-31,W-36,M-50 200: 110.49  100: 111.74
50: 107.73 21: 103.45		 Yes 101.35 101.35 June 27, 2024
D-32,W-36,M-50 200: 110.6  100: 111.97
50: 108.04 21: 103.79		 Yes 101.87 101.87 June 26, 2024
D-37,W-38,M-51 200: 110.7  100: 112.2
50: 108.35 21: 104.15		 Yes 103.69 103.69 June 25, 2024
D-41,W-39,M-51 200: 110.79  100: 112.41
50: 108.61 21: 104.36		 No 105.14 105.14 June 24, 2024
D-41,W-39,M-51 200: 110.86  100: 112.58
50: 108.81 21: 104.45		 No 104.59 104.59 June 21, 2024
D-37,W-39,M-51 200: 111.01  100: 112.95
50: 109.25 21: 104.65		 Yes 103.6 103.6 June 18, 2024
D-35,W-38,M-51 200: 111.09  100: 113.16
50: 109.51 21: 104.84		 Yes 103.02 103.02 June 17, 2024
D-35,W-38,M-51 200: 111.18  100: 113.38
50: 109.81 21: 105.11		 Yes 103.61 103.61 June 14, 2024
D-34,W-38,M-51 200: 111.27  100: 113.6
50: 110.11 21: 105.39		 Yes 104.4 104.4 June 13, 2024
D-40,W-39,M-52 200: 111.42  100: 114
50: 110.65 21: 105.8		 Yes 106.94 106.94 June 12, 2024
D-42,W-40,M-52 200: 111.44  100: 114.02
50: 110.68 21: 105.87		 No 105.67 105.67 June 11, 2024
D-42,W-41,M-52 200: 111.5  100: 114.2
50: 110.91 21: 105.95		 No 106.02 106.02 June 10, 2024
D-44,W-41,M-52 200: 111.57  100: 114.38
50: 111.14 21: 106.04		 No 106.82 106.82 June 7, 2024
D-42,W-40,M-52 200: 111.63  100: 114.56
50: 111.36 21: 106.06		 No 107.39 107.39 June 6, 2024
D-43,W-40,M-52 200: 111.71  100: 114.74
50: 111.61 21: 106.14		 No 105.99 105.99 June 5, 2024
D-42,W-40,M-52 200: 111.78  100: 114.93
50: 111.86 21: 106.22		 No 106.66 106.66 June 4, 2024
D-41,W-38,M-52 200: 111.84  100: 115.13
50: 112.13 21: 106.33		 No 105.06 105.06 June 3, 2024
D-38,W-38,M-52 200: 111.93  100: 115.34
50: 112.43 21: 106.49		 Yes 104.29 104.29 May 31, 2024
D-38,W-38,M-52 200: 112.03  100: 115.57
50: 112.78 21: 106.76		 Yes 105.75 105.75 May 30, 2024
D-41,W-39,M-53 200: 112.11  100: 115.8
50: 113.14 21: 107.04		 No 107.43 107.43 May 29, 2024
D-44,W-41,M-53 200: 112.19  100: 116.01
50: 113.45 21: 107.21		 No 108.29 108.29 May 28, 2024
D-45,W-41,M-54 200: 112.26  100: 116.19
50: 113.72 21: 107.24		 No 108.71 108.71 May 24, 2024
D-45,W-41,M-54 200: 112.31  100: 116.37
50: 113.97 21: 107.2		 No 108.78 108.78 May 23, 2024
D-43,W-41,M-53 200: 112.37  100: 116.55
50: 114.24 21: 107.19		 No 106.79 106.79 May 22, 2024
D-38,W-38,M-53 200: 112.44  100: 116.75
50: 114.54 21: 107.23		 Yes 104.48 104.48 May 21, 2024
D-33,W-37,M-52 200: 112.52  100: 117
50: 114.95 21: 107.52		 Yes 104.29 104.29 May 20, 2024
D-35,W-37,M-52 200: 112.63  100: 117.28
50: 115.45 21: 108.01		 Yes 104.59 104.59 May 17, 2024
D-32,W-36,M-52 200: 112.72  100: 117.55
50: 115.92 21: 108.45		 Yes 104.54 104.54 May 16, 2024
D-31,W-37,M-52 200: 112.83  100: 117.84
50: 116.44 21: 109		 Yes 103.24 103.24 May 15, 2024
D-27,W-35,M-51 200: 112.93  100: 118.15
50: 116.99 21: 109.65		 Yes 102.56 102.56 May 14, 2024
D-28,W-36,M-51 200: 113.05  100: 118.49
50: 117.65 21: 110.56		 Yes 104.92 104.92 May 13, 2024
D-29,W-36,M-52 200: 113.18  100: 118.83
50: 118.28 21: 111.46		 Yes 103.74 103.74 May 10, 2024
D-27,W-36,M-52 200: 113.28  100: 119.14
50: 118.89 21: 112.3		 Yes 104.17 104.17 May 9, 2024
D-27,W-37,M-52 200: 113.39  100: 119.47
50: 119.56 21: 113.34		 Yes 104.8 104.8 May 8, 2024
D-29,W-38,M-53 200: 113.49  100: 119.8
50: 120.23 21: 114.4		 Yes 105.39 105.39 May 7, 2024
D-22,W-34,M-52 200: 113.58  100: 120.1
50: 120.85 21: 115.39		 Yes 103.99 103.99 May 6, 2024
D-19,W-33,M-51 200: 113.69  100: 120.46
50: 121.6 21: 116.77		 Yes 103.99 103.99 May 3, 2024
D-20,W-34,M-52 200: 113.82  100: 120.85
50: 122.44 21: 118.41		 Yes 102.35 102.35 May 2, 2024
D-19,W-35,M-51 200: 113.94  100: 121.23
50: 123.28 21: 120.15		 Yes 103.99 103.99 May 1, 2024
D-16,W-33,M-50 200: 114.06  100: 121.62
50: 124.15 21: 122.08		 Yes 106.07 106.07 April 30, 2024
D-18,W-37,M-52 200: 114.2  100: 122.05
50: 125.13 21: 124.37		 Yes 107 107 April 29, 2024
D-19,W-35,M-52 200: 114.32  100: 122.43
50: 126.02 21: 126.59		 Yes 114.36 114.36 April 26, 2024
D-44,W-59,M-64 200: 114.41  100: 122.77
50: 126.84 21: 128.78		 No 127.6 127.6 April 25, 2024
D-46,W-59,M-64 200: 114.3  100: 122.69
50: 126.85 21: 128.99		 No 129.13 129.13 April 24, 2024
D-52,W-63,M-66 200: 114.18  100: 122.59
50: 126.82 21: 129.14		 No 130.69 130.69 April 23, 2024
D-52,W-61,M-66 200: 114.02  100: 122.45
50: 126.7 21: 129.09		 No 130.75 130.75 April 22, 2024
D-48,W-60,M-65 200: 114.42  100: 122.32
50: 126.58 21: 129.02		 No 130.46 130.46 April 19, 2024
D-52,W-63,M-65 200: 114.28  100: 122.2
50: 126.51 21: 129.11		 No 131.26 131.26 April 18, 2024
D-51,W-62,M-65 200: 114.13  100: 122.05
50: 126.39 21: 129.06		 No 129.69 129.69 April 17, 2024
D-44,W-59,M-64 200: 114.11  100: 121.88
50: 126.28 21: 129.06		 No 127.42 127.42 April 16, 2024
D-44,W-61,M-64 200: 113.98  100: 121.78
50: 126.25 21: 129.29		 No 129.2 129.2 April 15, 2024
D-47,W-61,M-65 200: 113.81  100: 121.68
50: 126.23 21: 129.56		 No 131 131 April 12, 2024
2024 © SwingIdea.eu