TOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-64,M-75 200: 116.43  100: 129.18
50: 136.27 21: 142.71		 No 154.62 154.62 September 18, 2024
D-67,W-64,M-75 200: 116.03  100: 128.74
50: 135.67 21: 141.84		 No 151.96 151.96 September 17, 2024
D-68,W-22,M-75 200: 115.69  100: 128.31
50: 135.09 21: 141.01		 No 151.2 151.2 September 16, 2024
D-67,W-64,M-75 200: 115.25  100: 127.88
50: 134.48 21: 140.06		 No 150.3 150.3 September 13, 2024
D-62,W-62,M-72 200: 114.87  100: 127.44
50: 133.85 21: 139.03		 No 145.46 145.46 September 12, 2024
D-54,W-59,M-70 200: 114.54  100: 127.09
50: 133.41 21: 138.42		 No 139.85 139.85 September 11, 2024
D-55,W-60,M-70 200: 114.26  100: 126.85
50: 133.16 21: 138.32		 No 141.37 141.37 September 10, 2024
D-54,W-59,M-70 200: 114.01  100: 126.58
50: 132.88 21: 138.14		 No 141.85 141.85 September 9, 2024
D-53,W-59,M-70 200: 113.71  100: 126.33
50: 132.62 21: 138.01		 No 143.5 143.5 September 6, 2024
D-52,W-58,M-69 200: 115.29  100: 126.25
50: 132.37 21: 137.93		 No 140.22 140.22 September 5, 2024
D-55,W-60,M-71 200: 115.08  100: 126.01
50: 132.15 21: 137.94		 No 140.33 140.33 September 4, 2024
D-55,W-60,M-71 200: 114.83  100: 125.73
50: 131.83 21: 137.74		 No 146.12 146.12 September 3, 2024
D-62,W-63,M-74 200: 114.62  100: 125.45
50: 131.5 21: 137.51		 No 144.68 144.68 August 30, 2024
D-60,W-62,M-73 200: 114.33  100: 125.07
50: 130.99 21: 136.82		 No 143.91 143.91 August 29, 2024
D-60,W-62,M-73 200: 114.06  100: 124.72
50: 130.53 21: 136.25		 No 144.86 144.86 August 28, 2024
D-63,W-63,M-73 200: 113.77  100: 124.37
50: 130.05 21: 135.62		 No 144.29 144.29 August 27, 2024
D-65,W-67,M-72 200: 113.47  100: 123.98
50: 129.49 21: 134.77		 No 149.77 149.77 August 26, 2024
D-71,W-67,M-74 200: 113.17  100: 123.56
50: 128.86 21: 133.7		 No 148.95 148.95 August 23, 2024
D-65,W-64,M-73 200: 112.82  100: 123.05
50: 128.05 21: 132.12		 No 143.71 143.71 August 22, 2024
D-65,W-64,M-70 200: 112.53  100: 122.68
50: 127.51 21: 131.16		 No 143.16 143.16 August 21, 2024
D-56,W-60,M-68 200: 112.24  100: 122.31
50: 126.96 21: 130.12		 No 135.97 135.97 August 20, 2024
D-57,W-57,M-67 200: 112.03  100: 122.09
50: 126.69 21: 129.76		 No 133.84 133.84 August 19, 2024
D-51,W-57,M-66 200: 111.82  100: 121.85
50: 126.41 21: 129.35		 No 131.53 131.53 August 16, 2024
D-50,W-57,M-65 200: 111.64  100: 121.7
50: 126.29 21: 129.35		 No 129.86 129.86 August 15, 2024
D-47,W-55,M-64 200: 111.47  100: 121.56
50: 126.18 21: 129.39		 No 130.15 130.15 August 14, 2024
D-50,W-57,M-65 200: 111.32  100: 121.45
50: 126.16 21: 129.67		 No 130.72 130.72 August 13, 2024
D-48,W-56,M-65 200: 111.14  100: 121.3
50: 126.04 21: 129.73		 No 128.8 128.8 August 12, 2024
D-48,W-56,M-65 200: 110.98  100: 121.17
50: 125.97 21: 129.95		 No 128.6 128.6 August 9, 2024
D-47,W-55,M-64 200: 110.81  100: 121.04
50: 125.91 21: 130.2		 No 127.5 127.5 August 8, 2024
D-43,W-53,M-63 200: 110.66  100: 120.93
50: 125.88 21: 130.57		 No 132.59 132.59 August 7, 2024
D-49,W-57,M-65 200: 110.52  100: 120.86
50: 125.95 21: 131.25		 No 132 132 August 6, 2024
D-48,W-63,M-65 200: 110.34  100: 120.69
50: 125.82 21: 131.47		 No 130.72 130.72 August 5, 2024
D-57,W-62,M-69 200: 110.17  100: 120.55
50: 125.72 21: 131.83		 No 136.9 136.9 August 2, 2024
D-63,W-64,M-73 200: 109.92  100: 120.25
50: 125.34 21: 131.49		 No 144.88 144.88 August 1, 2024
D-71,W-68,M-73 200: 109.64  100: 119.89
50: 124.81 21: 130.76		 No 146.74 146.74 July 31, 2024
D-71,W-67,M-73 200: 108.97  100: 118.95
50: 123.31 21: 128.08		 No 142.85 142.85 July 29, 2024
D-69,W-67,M-72 200: 108.63  100: 118.48
50: 122.54 21: 126.6		 No 140.5 140.5 July 26, 2024
D-63,W-63,M-70 200: 108.32  100: 118.06
50: 121.85 21: 125.24		 No 136.64 136.64 July 25, 2024
D-60,W-60,M-68 200: 108.07  100: 117.76
50: 121.41 21: 124.46		 No 135.59 135.59 July 24, 2024
D-69,W-65,M-71 200: 107.85  100: 117.51
50: 121.05 21: 123.85		 No 135.43 135.43 July 23, 2024
D-68,W-63,M-71 200: 107.57  100: 117.15
50: 120.47 21: 122.66		 No 134.68 134.68 July 22, 2024
D-66,W-63,M-70 200: 107.3  100: 116.81
50: 119.91 21: 121.45		 No 132.56 132.56 July 19, 2024
D-66,W-63,M-70 200: 107.05  100: 116.51
50: 119.43 21: 120.39		 No 137.2 137.2 July 18, 2024
D-63,W-59,M-0 200: 106.8  100: 116.21
50: 118.95 21: 119.23		 No 132.8 132.8 July 17, 2024
D-71,W-64,M-70 200: 106.59  100: 115.97
50: 118.57 21: 118.29		 No 132.69 132.69 July 16, 2024
D-61,W-58,M-68 200: 106.33  100: 115.64
50: 118.01 21: 116.81		 No 126.13 126.13 July 15, 2024
D-61,W-58,M-68 200: 106.14  100: 115.48
50: 117.78 21: 116.1		 No 125.4 125.4 July 12, 2024
D-59,W-57,M-67 200: 105.95  100: 115.33
50: 117.57 21: 115.36		 No 121.87 121.87 July 11, 2024
D-37,W-47,M-62 200: 105.7  100: 115.24
50: 117.57 21: 114.87		 No 112.16 112.16 July 9, 2024
D-37,W-46,M-61 200: 105.65  100: 115.34
50: 117.86 21: 115.33		 No 111.21 111.21 July 8, 2024
D-33,W-46,M-61 200: 105.57  100: 115.43
50: 118.15 21: 115.81		 No 111.94 111.94 July 5, 2024
D-38,W-48,M-62 200: 105.51  100: 115.56
50: 118.52 21: 116.51		 No 112.77 112.77 July 3, 2024
D-35,W-48,M-62 200: 105.44  100: 115.63
50: 118.79 21: 116.99		 No 111.35 111.35 July 2, 2024
D-37,W-52,M-66 200: 105.39  100: 115.72
50: 119.1 21: 117.6		 No 115.98 115.98 July 1, 2024
D-42,W-52,M-66 200: 105.29  100: 115.79
50: 119.37 21: 118.15		 No 116.66 116.66 June 28, 2024
D-42,W-52,M-65 200: 105.18  100: 115.8
50: 119.54 21: 118.46		 No 116.08 116.08 June 27, 2024
D-43,W-53,M-66 200: 105.07  100: 115.81
50: 119.72 21: 118.81		 No 116.24 116.24 June 26, 2024
D-42,W-52,M-66 200: 104.96  100: 115.81
50: 119.87 21: 119.1		 No 118.11 118.11 June 25, 2024
D-47,W-54,M-67 200: 104.85  100: 115.81
50: 120.04 21: 119.46		 No 119.33 119.33 June 24, 2024
D-44,W-54,M-66 200: 104.69  100: 115.76
50: 120.11 21: 119.57		 No 117.16 117.16 June 21, 2024
D-41,W-52,M-66 200: 104.56  100: 115.73
50: 120.23 21: 119.83		 No 118.6 118.6 June 20, 2024
D-44,W-54,M-67 200: 104.42  100: 115.73
50: 120.42 21: 120.27		 No 119.81 119.81 June 18, 2024
D-49,W-56,M-69 200: 104.29  100: 115.7
50: 120.54 21: 120.56		 No 120.4 120.4 June 17, 2024
D-47,W-56,M-68 200: 104.11  100: 115.6
50: 120.54 21: 120.58		 No 119.93 119.93 June 14, 2024
D-49,W-57,M-69 200: 103.95  100: 115.53
50: 120.59 21: 120.71		 No 121.1 121.1 June 13, 2024
D-47,W-57,M-68 200: 103.65  100: 115.41
50: 120.77 21: 121.17		 No 123.68 123.68 June 12, 2024
D-41,W-53,M-66 200: 103.6  100: 115.33
50: 120.61 21: 120.77		 No 118.55 118.55 June 11, 2024
D-46,W-54,M-68 200: 103.47  100: 115.32
50: 120.8 21: 121.28		 No 119.36 119.36 June 10, 2024
D-42,W-54,M-67 200: 103.29  100: 115.23
50: 120.86 21: 121.49		 No 117.78 117.78 June 7, 2024
D-44,W-56,M-68 200: 103.15  100: 115.2
50: 121.01 21: 121.95		 No 121 121 June 6, 2024
D-46,W-57,M-68 200: 102.98  100: 115.12
50: 121.1 21: 122.28		 No 120.28 120.28 June 5, 2024
D-40,W-54,M-67 200: 102.8  100: 115.02
50: 121.14 21: 122.5		 No 120.09 120.09 June 4, 2024
D-45,W-59,M-69 200: 102.65  100: 114.98
50: 121.3 21: 123.07		 No 123.21 123.21 June 3, 2024
D-47,W-59,M-71 200: 102.46  100: 114.88
50: 121.35 21: 123.39		 No 122.59 122.59 May 31, 2024
D-45,W-58,M-70 200: 102.26  100: 114.74
50: 121.34 21: 123.57		 No 121.28 121.28 May 30, 2024
D-42,W-56,M-69 200: 102.07  100: 114.62
50: 121.37 21: 123.87		 No 120.13 120.13 May 29, 2024
D-44,W-57,M-69 200: 101.9  100: 114.54
50: 121.49 21: 124.44		 No 123.84 123.84 May 28, 2024
D-47,W-59,M-71 200: 101.72  100: 114.43
50: 121.55 21: 124.9		 No 123.07 123.07 May 24, 2024
D-42,W-57,M-70 200: 101.5  100: 114.26
50: 121.49 21: 125.11		 No 121.7 121.7 May 23, 2024
D-41,W-56,M-66 200: 101.32  100: 114.15
50: 121.57 21: 125.7		 No 127.58 127.58 May 22, 2024
D-59,W-69,M-73 200: 101.14  100: 114.05
50: 121.67 21: 126.38		 No 131 131 May 21, 2024
D-61,W-70,M-73 200: 100.84  100: 113.72
50: 121.32 21: 125.97		 No 132.52 132.52 May 20, 2024
D-61,W-70,M-73 200: 100.54  100: 113.37
50: 120.92 21: 125.44		 No 132.14 132.14 May 17, 2024
D-62,W-67,M-71 200: 100.23  100: 113.02
50: 120.52 21: 124.88		 No 134.1 134.1 May 16, 2024
D-70,W-72,M-74 200: 99.92  100: 112.65
50: 120.08 21: 124.22		 No 135.37 135.37 May 15, 2024
D-60,W-67,M-72 200: 99.57  100: 112.2
50: 119.48 21: 123.1		 No 127.55 127.55 May 14, 2024
D-58,W-68,M-71 200: 99.29  100: 111.9
50: 119.16 21: 122.65		 No 128.06 128.06 May 13, 2024
D-60,W-68,M-72 200: 99.02  100: 111.61
50: 118.87 21: 122.28		 No 127.53 127.53 May 10, 2024
D-60,W-68,M-72 200: 98.73  100: 111.3
50: 118.54 21: 121.78		 No 126.63 126.63 May 9, 2024
D-56,W-64,M-70 200: 98.45  100: 110.99
50: 118.21 21: 121.28		 No 126.03 126.03 May 8, 2024
D-61,W-66,M-71 200: 98.19  100: 110.73
50: 117.98 21: 120.99		 No 128.69 128.69 May 7, 2024
D-64,W-66,M-72 200: 97.9  100: 110.41
50: 117.63 21: 120.42		 No 127.82 127.82 May 6, 2024
D-58,W-66,M-71 200: 97.6  100: 110.06
50: 117.22 21: 119.65		 No 128.75 128.75 May 3, 2024
D-54,W-64,M-71 200: 97.33  100: 109.78
50: 116.96 21: 119.23		 No 121.67 121.67 May 2, 2024
D-51,W-62,M-69 200: 97.08  100: 109.55
50: 116.78 21: 119.02		 No 123.45 123.45 May 1, 2024
D-50,W-61,M-69 200: 96.85  100: 109.35
50: 116.67 21: 118.97		 No 121.83 121.83 April 30, 2024
D-55,W-63,M-70 200: 96.63  100: 109.15
50: 116.57 21: 118.95		 No 122.71 122.71 April 29, 2024
D-53,W-64,M-69 200: 96.38  100: 108.9
50: 116.36 21: 118.67		 No 120.94 120.94 April 26, 2024
D-47,W-61,M-68 200: 96.14  100: 108.67
50: 116.21 21: 118.51		 No 118.15 118.15 April 25, 2024
D-50,W-62,M-69 200: 95.93  100: 108.5
50: 116.16 21: 118.63		 No 121.67 121.67 April 24, 2024
D-51,W-63,M-68 200: 95.7  100: 108.29
50: 116.06 21: 118.62		 No 119.86 119.86 April 23, 2024
D-39,W-57,M-65 200: 95.46  100: 108.06
50: 115.91 21: 118.52		 No 114.48 114.48 April 22, 2024
D-34,W-57,M-66 200: 95.54  100: 107.95
50: 116 21: 119.02		 No 114.47 114.47 April 19, 2024
D-36,W-58,M-67 200: 95.38  100: 107.87
50: 116.15 21: 119.74		 No 116.35 116.35 April 18, 2024
D-36,W-59,M-67 200: 95.2  100: 107.76
50: 116.28 21: 120.43		 No 115.87 115.87 April 17, 2024
D-38,W-60,M-68 200: 94.7  100: 107.64
50: 116.39 21: 121.17		 No 116.5 116.5 April 16, 2024
D-43,W-68,M-70 200: 94.5  100: 107.5
50: 116.48 21: 121.89		 No 121.5 121.5 April 15, 2024
D-47,W-68,M-72 200: 94.26  100: 107.29
50: 116.42 21: 122.31		 No 120.88 120.88 April 12, 2024
2024 © SwingIdea.eu