TOU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-42,M-49 200: 62.58  100: 61.75
50: 60.73 21: 59.85		 No 59.66 59.66 September 18, 2024
D-46,W-44,M-50 200: 62.62  100: 61.81
50: 60.81 21: 59.96		 No 59.68 59.68 September 17, 2024
D-42,W-11,M-49 200: 62.65  100: 61.86
50: 60.86 21: 60		 No 59.77 59.77 September 16, 2024
D-42,W-43,M-49 200: 62.72  100: 61.91
50: 60.93 21: 60.09		 No 59.78 59.78 September 13, 2024
D-41,W-42,M-49 200: 62.77  100: 61.96
50: 61 21: 60.19		 No 59.75 59.75 September 12, 2024
D-40,W-42,M-49 200: 62.81  100: 62.02
50: 61.09 21: 60.33		 No 59.29 59.29 September 11, 2024
D-36,W-41,M-48 200: 62.85  100: 62.09
50: 61.18 21: 60.49		 No 59 59 September 10, 2024
D-39,W-11,M-49 200: 62.9  100: 62.17
50: 61.31 21: 60.74		 No 60.83 60.83 September 9, 2024
D-45,W-45,M-50 200: 62.97  100: 62.23
50: 61.41 21: 60.94		 No 60.62 60.62 September 6, 2024
D-43,W-45,M-50 200: 62.51  100: 62.16
50: 61.46 21: 61.03		 No 60.22 60.22 September 5, 2024
D-41,W-44,M-49 200: 62.53  100: 62.2
50: 61.52 21: 61.14		 No 59.68 59.68 September 4, 2024
D-39,W-43,M-49 200: 62.56  100: 62.26
50: 61.61 21: 61.32		 No 60.89 60.89 September 3, 2024
D-49,W-47,M-51 200: 62.57  100: 62.32
50: 61.71 21: 61.55		 No 61.56 61.56 August 30, 2024
D-52,W-48,M-51 200: 62.58  100: 62.34
50: 61.72 21: 61.56		 No 62.3 62.3 August 29, 2024
D-52,W-48,M-51 200: 62.58  100: 62.35
50: 61.72 21: 61.53		 No 62.75 62.75 August 28, 2024
D-55,W-49,M-52 200: 62.58  100: 62.36
50: 61.71 21: 61.49		 No 62.99 62.99 August 27, 2024
D-60,W-50,M-52 200: 62.58  100: 62.36
50: 61.68 21: 61.4		 No 63.75 63.75 August 26, 2024
D-57,W-50,M-52 200: 62.56  100: 62.34
50: 61.62 21: 61.21		 No 62.85 62.85 August 23, 2024
D-56,W-49,M-52 200: 62.55  100: 62.34
50: 61.57 21: 61.05		 No 62.77 62.77 August 22, 2024
D-53,W-48,M-51 200: 62.55  100: 62.34
50: 61.55 21: 60.93		 No 62.44 62.44 August 21, 2024
D-54,W-49,M-51 200: 62.56  100: 62.35
50: 61.54 21: 60.85		 No 62.47 62.47 August 20, 2024
D-57,W-51,M-52 200: 62.57  100: 62.36
50: 61.52 21: 60.73		 No 63.75 63.75 August 19, 2024
D-60,W-51,M-52 200: 62.56  100: 62.36
50: 61.49 21: 60.56		 No 63.56 63.56 August 16, 2024
D-61,W-51,M-52 200: 62.56  100: 62.35
50: 61.43 21: 60.3		 No 63.75 63.75 August 15, 2024
D-58,W-49,M-52 200: 62.55  100: 62.33
50: 61.36 21: 60		 No 62.81 62.81 August 14, 2024
D-54,W-47,M-51 200: 62.56  100: 62.34
50: 61.32 21: 59.77		 No 61.6 61.6 August 13, 2024
D-52,W-40,M-50 200: 62.57  100: 62.36
50: 61.32 21: 59.6		 No 60.99 60.99 August 12, 2024
D-41,W-40,M-48 200: 62.59  100: 62.39
50: 61.34 21: 59.48		 No 58.65 58.65 August 9, 2024
D-43,W-41,M-48 200: 62.63  100: 62.47
50: 61.47 21: 59.61		 No 58.95 58.95 August 8, 2024
D-39,W-39,M-48 200: 62.67  100: 62.55
50: 61.59 21: 59.71		 No 58.97 58.97 August 7, 2024
D-32,W-35,M-47 200: 62.72  100: 62.64
50: 61.73 21: 59.89		 No 57.08 57.08 August 6, 2024
D-32,W-35,M-47 200: 62.78  100: 62.76
50: 61.94 21: 60.23		 No 58.15 58.15 August 2, 2024
D-38,W-39,M-52 200: 62.84  100: 62.88
50: 62.14 21: 60.58		 Yes 60.5 60.5 August 1, 2024
D-47,W-44,M-52 200: 62.88  100: 62.97
50: 62.28 21: 60.78		 No 60.77 60.77 July 31, 2024
D-37,W-40,M-50 200: 62.9  100: 63.01
50: 62.35 21: 60.78		 Yes 59.59 59.59 July 30, 2024
D-35,W-41,M-50 200: 62.94  100: 63.09
50: 62.48 21: 60.95		 Yes 59.91 59.91 July 29, 2024
D-39,W-42,M-51 200: 62.99  100: 63.17
50: 62.62 21: 61.16		 Yes 59.88 59.88 July 26, 2024
D-36,W-40,M-51 200: 63.02  100: 63.24
50: 62.73 21: 61.29		 Yes 59.73 59.73 July 25, 2024
D-37,W-41,M-51 200: 63.06  100: 63.32
50: 62.87 21: 61.49		 Yes 61.41 61.41 July 24, 2024
D-43,W-44,M-52 200: 63.1  100: 63.39
50: 62.99 21: 61.68		 No 61.34 61.34 July 23, 2024
D-45,W-42,M-52 200: 63.12  100: 63.44
50: 63.07 21: 61.74		 No 61.5 61.5 July 22, 2024
D-38,W-42,M-51 200: 63.16  100: 63.48
50: 63.14 21: 61.79		 Yes 60.53 60.53 July 19, 2024
D-39,W-43,M-51 200: 63.2  100: 63.54
50: 63.26 21: 61.93		 Yes 60.47 60.47 July 18, 2024
D-33,W-40,M-51 200: 63.25  100: 63.61
50: 63.37 21: 62.09		 Yes 61.44 61.44 July 17, 2024
D-39,W-44,M-52 200: 63.3  100: 63.69
50: 63.53 21: 62.36		 Yes 61.94 61.94 July 16, 2024
D-42,W-45,M-52 200: 63.32  100: 63.74
50: 63.63 21: 62.49		 No 62.15 62.15 July 15, 2024
D-43,W-45,M-53 200: 63.35  100: 63.78
50: 63.71 21: 62.58		 No 62.5 62.5 July 12, 2024
D-43,W-46,M-53 200: 63.38  100: 63.82
50: 63.78 21: 62.65		 No 62.54 62.54 July 11, 2024
D-41,W-45,M-52 200: 63.4  100: 63.86
50: 63.86 21: 62.74		 No 61.58 61.58 July 10, 2024
D-36,W-43,M-52 200: 63.43  100: 63.91
50: 63.96 21: 62.87		 Yes 61.79 61.79 July 9, 2024
D-40,W-45,M-53 200: 63.45  100: 63.98
50: 64.09 21: 63.09		 Yes 61.95 61.95 July 8, 2024
D-40,W-45,M-53 200: 63.48  100: 64.02
50: 64.18 21: 63.22		 Yes 62.86 62.86 July 5, 2024
D-44,W-47,M-53 200: 63.51  100: 64.06
50: 64.28 21: 63.37		 No 62.67 62.67 July 4, 2024
D-41,W-46,M-53 200: 63.53  100: 64.09
50: 64.34 21: 63.44		 No 63.33 63.33 July 3, 2024
D-42,W-47,M-53 200: 63.54  100: 64.13
50: 64.43 21: 63.59		 No 63.16 63.16 July 2, 2024
D-40,W-46,M-52 200: 63.58  100: 64.17
50: 64.52 21: 63.7		 Yes 62.75 62.75 June 28, 2024
D-40,W-46,M-52 200: 63.61  100: 64.21
50: 64.62 21: 63.88		 Yes 62.41 62.41 June 27, 2024
D-38,W-45,M-52 200: 63.62  100: 64.25
50: 64.71 21: 64.06		 Yes 62.86 62.86 June 26, 2024
D-41,W-47,M-53 200: 63.64  100: 64.3
50: 64.83 21: 64.29		 No 62.89 62.89 June 25, 2024
D-42,W-42,M-53 200: 63.65  100: 64.33
50: 64.92 21: 64.46		 No 63.07 63.07 June 24, 2024
D-30,W-42,M-51 200: 63.68  100: 64.36
50: 65 21: 64.63		 Yes 62.42 62.42 June 21, 2024
D-36,W-46,M-53 200: 63.72  100: 64.44
50: 65.19 21: 65.05		 Yes 63.5 63.5 June 20, 2024
D-38,W-47,M-53 200: 63.75  100: 64.48
50: 65.3 21: 65.33		 Yes 64.14 64.14 June 19, 2024
D-41,W-49,M-54 200: 63.77  100: 64.51
50: 65.39 21: 65.56		 No 64.24 64.24 June 18, 2024
D-37,W-47,M-53 200: 63.77  100: 64.52
50: 65.45 21: 65.74		 Yes 63.25 63.25 June 17, 2024
D-37,W-47,M-53 200: 63.79  100: 64.55
50: 65.54 21: 66.01		 Yes 63.56 63.56 June 14, 2024
D-38,W-48,M-53 200: 63.81  100: 64.58
50: 65.64 21: 66.31		 Yes 65.81 65.81 June 13, 2024
D-47,W-52,M-56 200: 63.8  100: 64.55
50: 65.67 21: 66.56		 No 68.07 68.07 June 12, 2024
D-53,W-56,M-57 200: 63.82  100: 64.58
50: 65.73 21: 66.7		 No 67.5 67.5 June 11, 2024
D-54,W-55,M-57 200: 63.79  100: 64.52
50: 65.66 21: 66.64		 No 68.68 68.68 June 10, 2024
D-50,W-55,M-56 200: 63.78  100: 64.46
50: 65.59 21: 66.56		 No 67.69 67.69 June 7, 2024
D-53,W-56,M-57 200: 63.77  100: 64.42
50: 65.55 21: 66.55		 No 67.31 67.31 June 6, 2024
D-47,W-53,M-56 200: 63.75  100: 64.37
50: 65.49 21: 66.5		 No 66.14 66.14 June 5, 2024
D-44,W-52,M-55 200: 63.75  100: 64.34
50: 65.48 21: 66.57		 No 66.16 66.16 June 4, 2024
D-50,W-58,M-56 200: 63.73  100: 64.32
50: 65.48 21: 66.71		 No 67.86 67.86 June 3, 2024
D-55,W-58,M-57 200: 63.74  100: 64.28
50: 65.44 21: 66.73		 No 67.64 67.64 May 31, 2024
D-52,W-56,M-56 200: 63.72  100: 64.21
50: 65.35 21: 66.63		 No 67.2 67.2 May 30, 2024
D-49,W-54,M-55 200: 63.71  100: 64.16
50: 65.29 21: 66.62		 No 67.47 67.47 May 29, 2024
D-55,W-57,M-57 200: 63.7  100: 64.12
50: 65.26 21: 66.67		 No 67.86 67.86 May 28, 2024
D-54,W-57,M-57 200: 63.67  100: 64.05
50: 65.17 21: 66.59		 No 67.72 67.72 May 27, 2024
D-54,W-57,M-56 200: 63.67  100: 63.99
50: 65.08 21: 66.52		 No 67.67 67.67 May 24, 2024
D-53,W-56,M-56 200: 63.66  100: 63.93
50: 65 21: 66.46		 No 69.25 69.25 May 23, 2024
D-60,W-59,M-57 200: 63.64  100: 63.87
50: 64.92 21: 66.4		 No 68.68 68.68 May 22, 2024
D-57,W-58,M-57 200: 63.61  100: 63.78
50: 64.78 21: 66.2		 No 68.43 68.43 May 21, 2024
D-57,W-58,M-56 200: 63.61  100: 63.7
50: 64.67 21: 66.07		 No 67.53 67.53 May 17, 2024
D-51,W-55,M-55 200: 63.59  100: 63.63
50: 64.56 21: 65.92		 No 66.54 66.54 May 16, 2024
D-50,W-55,M-55 200: 63.59  100: 63.58
50: 64.5 21: 65.92		 No 65.88 65.88 May 15, 2024
D-49,W-54,M-55 200: 63.58  100: 63.54
50: 64.46 21: 65.95		 No 66.17 66.17 May 14, 2024
D-51,W-53,M-55 200: 63.56  100: 63.5
50: 64.41 21: 65.99		 No 66.32 66.32 May 13, 2024
D-48,W-52,M-54 200: 63.57  100: 63.45
50: 64.35 21: 65.99		 No 67.99 67.99 May 10, 2024
D-57,W-57,M-57 200: 63.57  100: 63.41
50: 64.32 21: 66.08		 No 68.15 68.15 May 9, 2024
D-53,W-55,M-56 200: 63.55  100: 63.33
50: 64.19 21: 65.95		 No 66.65 66.65 May 8, 2024
D-57,W-57,M-56 200: 63.53  100: 63.27
50: 64.1 21: 65.9		 No 67.94 67.94 May 7, 2024
D-56,W-53,M-56 200: 63.5  100: 63.2
50: 63.98 21: 65.77		 No 67.57 67.57 May 6, 2024
D-48,W-53,M-54 200: 63.5  100: 63.12
50: 63.86 21: 65.65		 No 66.23 66.23 May 3, 2024
D-50,W-54,M-55 200: 63.5  100: 63.09
50: 63.82 21: 65.74		 No 67.25 67.25 May 2, 2024
D-52,W-55,M-57 200: 63.5  100: 63.04
50: 63.76 21: 65.79		 No 67.13 67.13 May 1, 2024
D-59,W-57,M-56 200: 63.49  100: 62.99
50: 63.68 21: 65.79		 No 69.09 69.09 April 30, 2024
D-69,W-60,M-58 200: 63.45  100: 62.9
50: 63.53 21: 65.63		 No 69.2 69.2 April 29, 2024
D-65,W-59,M-57 200: 63.42  100: 62.77
50: 63.3 21: 65.27		 No 68.64 68.64 April 26, 2024
D-67,W-60,M-58 200: 63.39  100: 62.67
50: 63.12 21: 65		 No 68.24 68.24 April 25, 2024
D-61,W-57,M-56 200: 63.36  100: 62.56
50: 62.91 21: 64.67		 No 66.63 66.63 April 24, 2024
D-60,W-57,M-56 200: 63.34  100: 62.49
50: 62.78 21: 64.51		 No 66.43 66.43 April 23, 2024
D-59,W-55,M-56 200: 63.31  100: 62.41
50: 62.64 21: 64.33		 No 66.12 66.12 April 22, 2024
D-56,W-55,M-54 200: 63.59  100: 62.34
50: 62.52 21: 64.19		 No 65.4 65.4 April 19, 2024
D-52,W-53,M-53 200: 63.58  100: 62.28
50: 62.41 21: 64.09		 No 65.49 65.49 April 18, 2024
D-58,W-55,M-54 200: 63.57  100: 62.24
50: 62.34 21: 64.09		 No 66.11 66.11 April 17, 2024
D-58,W-55,M-54 200: 63.05  100: 62.09
50: 62.22 21: 63.97		 No 65.74 65.74 April 16, 2024
D-56,W-54,M-54 200: 63.03  100: 62.03
50: 62.1 21: 63.83		 No 66.14 66.14 April 15, 2024
D-56,W-56,M-53 200: 63.03  100: 62.03
50: 62.1 21: 63.83		 No 68 68 April 12, 2024
D-61,W-56,M-54 200: 62.91  100: 61.98
50: 61.99 21: 63.74		 No 67.62 67.62 April 11, 2024
D-73,W-59,M-56 200: 62.78  100: 61.81
50: 61.65 21: 63.22		 No 68.66 68.66 April 10, 2024
D-70,W-58,M-55 200: 62.73  100: 61.7
50: 61.4 21: 62.75		 No 66.68 66.68 April 9, 2024
D-66,W-53,M-54 200: 62.7  100: 61.6
50: 61.19 21: 62.34		 No 65.35 65.35 April 8, 2024
D-62,W-53,M-53 200: 62.58  100: 61.52
50: 61.02 21: 62.03		 No 65.09 65.09 April 5, 2024
D-64,W-54,M-53 200: 62.52  100: 61.47
50: 60.9 21: 61.82		 No 64.44 64.44 April 4, 2024
D-62,W-53,M-53 200: 62.45  100: 61.41
50: 60.76 21: 61.54		 No 63.91 63.91 April 3, 2024
D-57,W-50,M-52 200: 62.44  100: 61.36
50: 60.63 21: 61.31		 No 64.4 64.4 April 2, 2024
D-66,W-52,M-53 200: 62.44  100: 61.34
50: 60.56 21: 61.18		 No 64.24 64.24 April 1, 2024
D-64,W-52,M-53 200: 62.29  100: 61.28
50: 60.42 21: 60.89		 No 63.75 63.75 March 28, 2024
D-60,W-50,M-52 200: 62.21  100: 61.24
50: 60.3 21: 60.64		 No 62.35 62.35 March 27, 2024
D-52,W-47,M-50 200: 62.21  100: 61.22
50: 60.22 21: 60.46		 No 60.85 60.85 March 26, 2024
D-53,W-45,M-51 200: 62.23  100: 61.23
50: 60.2 21: 60.44		 No 60.88 60.88 March 25, 2024
D-46,W-45,M-50 200: 62.13  100: 61.24
50: 60.18 21: 60.41		 No 60.24 60.24 March 22, 2024
D-49,W-45,M-50 200: 62.12  100: 61.28
50: 60.2 21: 60.49		 No 61.16 61.16 March 21, 2024
D-54,W-47,M-51 200: 62.11  100: 61.3
50: 60.2 21: 60.52		 No 61.08 61.08 March 20, 2024
D-54,W-47,M-51 200: 62.12  100: 61.31
50: 60.17 21: 60.47		 No 61.59 61.59 March 19, 2024
2024 © SwingIdea.eu