TOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-49,M-42 200: 32.04  100: 30.87
50: 30.75 21: 30.7		 No 30.81 30.81 September 18, 2024
D-39,W-44,M-40 200: 32.06  100: 30.87
50: 30.75 21: 30.69		 No 29.95 29.95 September 17, 2024
D-39,W-13,M-40 200: 32.08  100: 30.9
50: 30.79 21: 30.79		 No 29.99 29.99 September 16, 2024
D-40,W-45,M-41 200: 32.08  100: 30.92
50: 30.83 21: 30.9		 No 30.52 30.52 September 13, 2024
D-40,W-45,M-41 200: 32.09  100: 30.94
50: 30.87 21: 31		 No 30.54 30.54 September 12, 2024
D-41,W-45,M-41 200: 32.11  100: 30.96
50: 30.91 21: 31.11		 No 30.44 30.44 September 11, 2024
D-41,W-46,M-41 200: 32.13  100: 30.98
50: 30.94 21: 31.21		 No 30.35 30.35 September 10, 2024
D-43,W-13,M-41 200: 32.15  100: 31
50: 30.97 21: 31.33		 No 30.64 30.64 September 9, 2024
D-40,W-45,M-41 200: 32.15  100: 31.02
50: 31 21: 31.44		 No 30.86 30.86 September 6, 2024
D-45,W-47,M-42 200: 31.89  100: 31.04
50: 31.04 21: 31.59		 No 31.75 31.75 September 5, 2024
D-50,W-50,M-43 200: 31.9  100: 31.04
50: 31.05 21: 31.68		 No 31.97 31.97 September 4, 2024
D-51,W-51,M-43 200: 31.9  100: 31.04
50: 31.03 21: 31.7		 No 32.41 32.41 September 3, 2024
D-55,W-54,M-45 200: 31.9  100: 31.02
50: 31.01 21: 31.69		 No 32.38 32.38 August 30, 2024
D-53,W-52,M-44 200: 31.9  100: 31
50: 30.95 21: 31.63		 No 32.21 32.21 August 29, 2024
D-57,W-53,M-45 200: 31.9  100: 30.98
50: 30.92 21: 31.6		 No 33 33 August 28, 2024
D-63,W-56,M-47 200: 31.89  100: 30.95
50: 30.86 21: 31.52		 No 33.38 33.38 August 27, 2024
D-65,W-54,M-47 200: 31.88  100: 30.9
50: 30.76 21: 31.35		 No 33.49 33.49 August 26, 2024
D-59,W-54,M-45 200: 31.87  100: 30.85
50: 30.66 21: 31.13		 No 32.43 32.43 August 23, 2024
D-53,W-50,M-43 200: 31.86  100: 30.83
50: 30.59 21: 31.01		 No 31.71 31.71 August 22, 2024
D-54,W-50,M-43 200: 31.87  100: 30.81
50: 30.56 21: 30.97		 No 31.99 31.99 August 21, 2024
D-56,W-52,M-44 200: 31.87  100: 30.8
50: 30.52 21: 30.93		 No 32.04 32.04 August 20, 2024
D-57,W-50,M-45 200: 31.88  100: 30.78
50: 30.47 21: 30.85		 No 32.18 32.18 August 19, 2024
D-53,W-50,M-43 200: 31.87  100: 30.76
50: 30.42 21: 30.74		 No 31.46 31.46 August 16, 2024
D-51,W-48,M-43 200: 31.88  100: 30.75
50: 30.39 21: 30.7		 No 31.28 31.28 August 15, 2024
D-47,W-46,M-42 200: 31.89  100: 30.75
50: 30.37 21: 30.69		 No 30.87 30.87 August 14, 2024
D-50,W-48,M-43 200: 31.91  100: 30.76
50: 30.38 21: 30.73		 No 30.96 30.96 August 13, 2024
D-43,W-45,M-41 200: 31.92  100: 30.77
50: 30.36 21: 30.73		 No 30.24 30.24 August 12, 2024
D-45,W-45,M-41 200: 31.94  100: 30.79
50: 30.39 21: 30.84		 No 30.45 30.45 August 9, 2024
D-48,W-47,M-42 200: 31.96  100: 30.8
50: 30.41 21: 30.94		 No 30.79 30.79 August 8, 2024
D-43,W-44,M-41 200: 31.98  100: 30.81
50: 30.41 21: 30.99		 No 30.87 30.87 August 7, 2024
D-49,W-47,M-42 200: 32  100: 30.83
50: 30.43 21: 31.12		 No 31.56 31.56 August 6, 2024
D-56,W-51,M-44 200: 32.01  100: 30.84
50: 30.42 21: 31.17		 No 32.08 32.08 August 2, 2024
D-59,W-53,M-41 200: 32.01  100: 30.82
50: 30.37 21: 31.11		 No 32.73 32.73 August 1, 2024
D-56,W-51,M-42 200: 32.01  100: 30.79
50: 30.3 21: 31.02		 No 32.2 32.2 July 31, 2024
D-71,W-58,M-44 200: 32.01  100: 30.78
50: 30.25 21: 30.95		 No 33.43 33.43 July 30, 2024
D-69,W-58,M-44 200: 32  100: 30.73
50: 30.13 21: 30.72		 No 33.23 33.23 July 29, 2024
D-72,W-58,M-44 200: 31.99  100: 30.69
50: 30.02 21: 30.51		 No 33.31 33.31 July 26, 2024
D-70,W-56,M-43 200: 31.98  100: 30.64
50: 29.9 21: 30.24		 No 33.5 33.5 July 25, 2024
D-69,W-56,M-43 200: 31.97  100: 30.6
50: 29.79 21: 29.99		 No 32.7 32.7 July 24, 2024
D-66,W-52,M-41 200: 31.96  100: 30.56
50: 29.68 21: 29.74		 No 31.69 31.69 July 23, 2024
D-64,W-44,M-41 200: 31.97  100: 30.54
50: 29.6 21: 29.54		 No 31.55 31.55 July 22, 2024
D-56,W-44,M-38 200: 31.97  100: 30.53
50: 29.53 21: 29.35		 No 30.24 30.24 July 19, 2024
D-60,W-46,M-39 200: 31.98  100: 30.54
50: 29.52 21: 29.28		 No 31.31 31.31 July 18, 2024
D-66,W-49,M-40 200: 32  100: 30.54
50: 29.48 21: 29.17		 No 31.05 31.05 July 17, 2024
D-65,W-48,M-40 200: 32.01  100: 30.53
50: 29.42 21: 28.97		 No 31 31 July 16, 2024
D-61,W-42,M-38 200: 32.02  100: 30.52
50: 29.36 21: 28.78		 No 30.46 30.46 July 15, 2024
D-58,W-43,M-38 200: 32.03  100: 30.53
50: 29.33 21: 28.64		 No 29.85 29.85 July 12, 2024
D-44,W-33,M-34 200: 32.05  100: 30.55
50: 29.32 21: 28.54		 No 28.36 28.36 July 11, 2024
D-40,W-31,M-34 200: 32.09  100: 30.6
50: 29.36 21: 28.57		 No 28.5 28.5 July 10, 2024
D-43,W-34,M-35 200: 32.13  100: 30.65
50: 29.42 21: 28.64		 No 28.65 28.65 July 9, 2024
D-49,W-32,M-36 200: 32.17  100: 30.7
50: 29.47 21: 28.69		 No 28.8 28.8 July 8, 2024
D-40,W-33,M-34 200: 32.21  100: 30.74
50: 29.5 21: 28.68		 No 28.78 28.78 July 5, 2024
D-47,W-36,M-35 200: 32.25  100: 30.79
50: 29.56 21: 28.73		 No 28.83 28.83 July 4, 2024
D-40,W-32,M-34 200: 32.28  100: 30.83
50: 29.59 21: 28.73		 No 28.69 28.69 July 3, 2024
D-38,W-32,M-34 200: 32.32  100: 30.89
50: 29.64 21: 28.78		 No 28.49 28.49 July 2, 2024
D-39,W-32,M-34 200: 32.36  100: 30.94
50: 29.7 21: 28.85		 No 28.67 28.67 June 28, 2024
D-42,W-35,M-35 200: 32.4  100: 31
50: 29.77 21: 28.92		 No 28.8 28.8 June 27, 2024
D-35,W-33,M-34 200: 32.44  100: 31.05
50: 29.82 21: 28.96		 No 29.27 29.27 June 26, 2024
D-44,W-36,M-35 200: 32.48  100: 31.1
50: 29.89 21: 29.05		 No 29.1 29.1 June 25, 2024
D-43,W-33,M-35 200: 32.52  100: 31.15
50: 29.93 21: 29.06		 No 29.01 29.01 June 24, 2024
D-36,W-32,M-34 200: 32.56  100: 31.2
50: 29.97 21: 29.09		 No 28.63 28.63 June 21, 2024
D-36,W-33,M-34 200: 32.6  100: 31.25
50: 30.04 21: 29.16		 No 28.75 28.75 June 20, 2024
D-37,W-33,M-34 200: 32.63  100: 31.31
50: 30.1 21: 29.24		 No 28.8 28.8 June 19, 2024
D-40,W-34,M-35 200: 32.67  100: 31.37
50: 30.17 21: 29.31		 No 29.55 29.55 June 18, 2024
D-46,W-35,M-36 200: 32.71  100: 31.42
50: 30.22 21: 29.37		 No 29.55 29.55 June 17, 2024
D-44,W-35,M-35 200: 32.73  100: 31.46
50: 30.26 21: 29.38		 No 29.53 29.53 June 14, 2024
D-47,W-36,M-36 200: 32.77  100: 31.51
50: 30.31 21: 29.4		 No 29.62 29.62 June 13, 2024
D-45,W-35,M-36 200: 32.83  100: 31.6
50: 30.39 21: 29.42		 No 29.55 29.55 June 12, 2024
D-44,W-35,M-36 200: 32.83  100: 31.6
50: 30.38 21: 29.41		 No 29.62 29.62 June 11, 2024
D-50,W-38,M-37 200: 32.87  100: 31.64
50: 30.43 21: 29.44		 No 29.91 29.91 June 10, 2024
D-53,W-38,M-37 200: 32.89  100: 31.68
50: 30.46 21: 29.41		 No 30.08 30.08 June 7, 2024
D-46,W-35,M-36 200: 32.91  100: 31.72
50: 30.49 21: 29.36		 No 29.74 29.74 June 6, 2024
D-47,W-35,M-36 200: 32.95  100: 31.77
50: 30.53 21: 29.36		 No 29.57 29.57 June 5, 2024
D-42,W-33,M-35 200: 32.98  100: 31.81
50: 30.57 21: 29.34		 No 29.18 29.18 June 4, 2024
D-39,W-32,M-35 200: 33.02  100: 31.87
50: 30.63 21: 29.36		 No 29.06 29.06 June 3, 2024
D-40,W-34,M-35 200: 33.05  100: 31.93
50: 30.7 21: 29.41		 No 29.1 29.1 May 31, 2024
D-30,W-31,M-34 200: 33.09  100: 31.98
50: 30.77 21: 29.45		 No 28.65 28.65 May 30, 2024
D-29,W-30,M-34 200: 33.14  100: 32.06
50: 30.86 21: 29.55		 No 29.04 29.04 May 29, 2024
D-35,W-33,M-35 200: 33.18  100: 32.13
50: 30.96 21: 29.67		 No 29.07 29.07 May 28, 2024
D-32,W-32,M-34 200: 33.23  100: 32.19
50: 31.04 21: 29.73		 No 29.14 29.14 May 27, 2024
D-34,W-33,M-35 200: 33.27  100: 32.26
50: 31.13 21: 29.82		 No 29.28 29.28 May 24, 2024
D-32,W-32,M-35 200: 33.31  100: 32.32
50: 31.21 21: 29.9		 No 29.1 29.1 May 23, 2024
D-32,W-32,M-35 200: 33.35  100: 32.39
50: 31.31 21: 30		 No 29.27 29.27 May 22, 2024
D-33,W-33,M-35 200: 33.39  100: 32.46
50: 31.4 21: 30.11		 No 29.29 29.29 May 21, 2024
D-36,W-34,M-35 200: 33.43  100: 32.53
50: 31.49 21: 30.21		 No 29.59 29.59 May 17, 2024
D-34,W-34,M-35 200: 33.47  100: 32.59
50: 31.58 21: 30.29		 No 29.82 29.82 May 16, 2024
D-37,W-35,M-36 200: 33.51  100: 32.65
50: 31.67 21: 30.39		 No 29.94 29.94 May 15, 2024
D-34,W-34,M-35 200: 33.54  100: 32.71
50: 31.75 21: 30.47		 No 29.9 29.9 May 14, 2024
D-35,W-33,M-36 200: 33.59  100: 32.78
50: 31.84 21: 30.58		 No 29.74 29.74 May 13, 2024
D-31,W-33,M-35 200: 33.62  100: 32.84
50: 31.94 21: 30.68		 No 29.44 29.44 May 10, 2024
D-27,W-32,M-35 200: 33.67  100: 32.92
50: 32.04 21: 30.83		 No 29.12 29.12 May 9, 2024
D-29,W-33,M-35 200: 33.71  100: 32.99
50: 32.17 21: 31.02		 No 30 30 May 8, 2024
D-35,W-36,M-36 200: 33.76  100: 33.07
50: 32.28 21: 31.19		 No 30.45 30.45 May 7, 2024
D-34,W-36,M-37 200: 33.79  100: 33.12
50: 32.36 21: 31.29		 No 30.82 30.82 May 6, 2024
D-36,W-37,M-37 200: 33.83  100: 33.18
50: 32.45 21: 31.4		 No 31.24 31.24 May 3, 2024
D-38,W-38,M-37 200: 33.87  100: 33.24
50: 32.53 21: 31.49		 No 30.75 30.75 May 2, 2024
D-33,W-36,M-39 200: 33.9  100: 33.29
50: 32.6 21: 31.57		 No 30.64 30.64 May 1, 2024
D-30,W-35,M-39 200: 33.95  100: 33.35
50: 32.7 21: 31.7		 No 30.72 30.72 April 30, 2024
D-34,W-35,M-40 200: 33.98  100: 33.41
50: 32.8 21: 31.87		 No 30.76 30.76 April 29, 2024
D-28,W-36,M-39 200: 34.03  100: 33.47
50: 32.89 21: 31.99		 No 30.98 30.98 April 26, 2024
D-33,W-39,M-40 200: 34.08  100: 33.53
50: 32.99 21: 32.17		 No 31.31 31.31 April 25, 2024
D-34,W-39,M-40 200: 34.12  100: 33.58
50: 33.07 21: 32.28		 No 31.6 31.6 April 24, 2024
D-34,W-39,M-41 200: 34.16  100: 33.63
50: 33.14 21: 32.38		 No 31.84 31.84 April 23, 2024
D-27,W-36,M-40 200: 34.19  100: 33.68
50: 33.22 21: 32.5		 No 30.87 30.87 April 22, 2024
D-24,W-36,M-40 200: 34.45  100: 33.74
50: 33.32 21: 32.68		 No 31.17 31.17 April 19, 2024
D-27,W-37,M-40 200: 34.49  100: 33.81
50: 33.43 21: 32.9		 No 31.16 31.16 April 18, 2024
D-26,W-37,M-40 200: 34.52  100: 33.86
50: 33.52 21: 33.09		 No 31.72 31.72 April 17, 2024
D-28,W-38,M-41 200: 34.4  100: 33.91
50: 33.63 21: 33.31		 No 32.09 32.09 April 16, 2024
D-32,W-41,M-42 200: 34.43  100: 33.96
50: 33.72 21: 33.51		 No 33.07 33.07 April 15, 2024
D-32,W-43,M-42 200: 34.43  100: 33.96
50: 33.72 21: 33.51		 No 33.35 33.35 April 12, 2024
D-37,W-43,M-42 200: 34.46  100: 34
50: 33.78 21: 33.66		 No 33.54 33.54 April 11, 2024
D-44,W-45,M-44 200: 34.51  100: 34.05
50: 33.87 21: 33.86		 No 33.96 33.96 April 10, 2024
D-47,W-47,M-44 200: 34.52  100: 34.06
50: 33.88 21: 33.9		 No 34.36 34.36 April 9, 2024
D-52,W-48,M-45 200: 34.53  100: 34.07
50: 33.89 21: 33.93		 No 34.24 34.24 April 8, 2024
D-51,W-48,M-45 200: 34.54  100: 34.07
50: 33.89 21: 33.91		 No 34.1 34.1 April 5, 2024
D-45,W-46,M-44 200: 34.55  100: 34.07
50: 33.88 21: 33.9		 No 34.54 34.54 April 4, 2024
D-56,W-50,M-45 200: 34.56  100: 34.08
50: 33.9 21: 33.94		 No 34.62 34.62 April 3, 2024
D-56,W-49,M-45 200: 34.56  100: 34.08
50: 33.88 21: 33.9		 No 34.8 34.8 April 2, 2024
D-59,W-51,M-46 200: 34.57  100: 34.07
50: 33.86 21: 33.85		 No 35.01 35.01 April 1, 2024
D-61,W-51,M-46 200: 34.57  100: 34.07
50: 33.83 21: 33.78		 No 35.07 35.07 March 28, 2024
D-61,W-51,M-46 200: 34.57  100: 34.06
50: 33.8 21: 33.68		 No 34.96 34.96 March 27, 2024
D-58,W-50,M-45 200: 34.57  100: 34.04
50: 33.76 21: 33.58		 No 34.82 34.82 March 26, 2024
D-53,W-48,M-44 200: 34.57  100: 34.04
50: 33.74 21: 33.5		 No 34.26 34.26 March 25, 2024
D-55,W-48,M-45 200: 34.58  100: 34.04
50: 33.73 21: 33.46		 No 34.1 34.1 March 22, 2024
D-57,W-49,M-45 200: 34.59  100: 34.04
50: 33.72 21: 33.4		 No 34.39 34.39 March 21, 2024
D-56,W-48,M-45 200: 34.59  100: 34.04
50: 33.7 21: 33.32		 No 34.52 34.52 March 20, 2024
D-55,W-48,M-44 200: 34.59  100: 34.04
50: 33.69 21: 33.25		 No 34.07 34.07 March 19, 2024
2024 © SwingIdea.eu