TPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-60,M-47 200: 828.3  100: 861.47
50: 887.89 21: 900.22		 No 964 964 September 18, 2024
D-68,W-62,M-48 200: 827.1  100: 859.73
50: 885.44 21: 895.19		 No 962 962 September 17, 2024
D-59,W-53,M-46 200: 825.77  100: 857.71
50: 882.41 21: 888.42		 No 916 916 September 16, 2024
D-51,W-55,M-45 200: 825.21  100: 856.57
50: 881.04 21: 885.52		 No 900.5 900.5 September 13, 2024
D-45,W-53,M-44 200: 824.61  100: 855.86
50: 880.6 21: 884.83		 No 878 878 September 12, 2024
D-40,W-52,M-43 200: 824.22  100: 855.51
50: 880.87 21: 885.98		 No 877.5 877.5 September 11, 2024
D-42,W-53,M-44 200: 823.82  100: 855.33
50: 881.55 21: 888.29		 No 875.5 875.5 September 10, 2024
D-36,W-51,M-43 200: 823.36  100: 855.04
50: 882.03 21: 890.21		 No 862 862 September 9, 2024
D-33,W-50,M-43 200: 823.47  100: 855.04
50: 883.03 21: 893.66		 No 874.5 874.5 September 6, 2024
D-40,W-53,M-44 200: 836.34  100: 855.76
50: 884.37 21: 898.25		 No 887.5 887.5 September 5, 2024
D-41,W-54,M-44 200: 836.08  100: 855.39
50: 884.78 21: 900.75		 No 894.5 894.5 September 4, 2024
D-49,W-57,M-45 200: 835.64  100: 854.91
50: 885.01 21: 903.04		 No 913 913 September 3, 2024
D-51,W-58,M-45 200: 835.01  100: 854.03
50: 884.46 21: 903.52		 No 921 921 September 2, 2024
D-52,W-58,M-46 200: 834.67  100: 853.04
50: 883.69 21: 903.52		 No 921.5 921.5 August 30, 2024
D-50,W-57,M-45 200: 834.02  100: 851.96
50: 882.73 21: 903.16		 No 909.5 909.5 August 29, 2024
D-52,W-58,M-46 200: 833.45  100: 850.98
50: 882.01 21: 903.44		 No 923.5 923.5 August 28, 2024
D-51,W-57,M-45 200: 832.73  100: 849.88
50: 881.05 21: 903.22		 No 927.5 927.5 August 27, 2024
D-59,W-61,M-47 200: 832.25  100: 848.84
50: 880.2 21: 903.35		 No 934.5 934.5 August 23, 2024
D-56,W-60,M-46 200: 831.4  100: 847.35
50: 878.47 21: 901.33		 No 918 918 August 22, 2024
D-54,W-59,M-46 200: 830.63  100: 846.03
50: 877.08 21: 900.16		 No 913.5 913.5 August 21, 2024
D-53,W-58,M-46 200: 829.88  100: 844.82
50: 875.9 21: 899.54		 No 920.5 920.5 August 20, 2024
D-57,W-60,M-46 200: 829.13  100: 843.63
50: 874.75 21: 899.07		 No 915.5 915.5 August 19, 2024
D-54,W-59,M-46 200: 828.43  100: 842.22
50: 873.17 21: 897.55		 No 907 907 August 16, 2024
D-53,W-59,M-46 200: 827.71  100: 840.97
50: 871.91 21: 896.87		 No 912.5 912.5 August 15, 2024
D-51,W-58,M-45 200: 827  100: 839.73
50: 870.66 21: 896.28		 No 905 905 August 14, 2024
D-47,W-56,M-45 200: 826.31  100: 838.59
50: 869.63 21: 896.31		 No 900.5 900.5 August 13, 2024
D-47,W-56,M-45 200: 825.74  100: 837.7
50: 869.1 21: 897.76		 No 924 924 August 12, 2024
D-48,W-57,M-45 200: 825.27  100: 836.76
50: 868.5 21: 899.21		 No 899.5 899.5 August 9, 2024
D-47,W-56,M-45 200: 824.71  100: 835.77
50: 867.78 21: 900.6		 No 887 887 August 8, 2024
D-50,W-57,M-45 200: 824.21  100: 834.82
50: 867.18 21: 902.51		 No 904 904 August 7, 2024
D-45,W-55,M-44 200: 823.51  100: 833.63
50: 866.09 21: 903.4		 No 895 895 August 6, 2024
D-46,W-56,M-44 200: 822.97  100: 832.76
50: 865.66 21: 906.24		 No 880 880 August 5, 2024
D-49,W-57,M-45 200: 822.63  100: 831.81
50: 865.08 21: 909		 No 930.5 930.5 August 2, 2024
D-62,W-64,M-45 200: 821.96  100: 830.57
50: 863.94 21: 910.68		 No 963 963 August 1, 2024
D-72,W-67,M-46 200: 820.86  100: 828.46
50: 861.04 21: 908.12		 No 971.5 971.5 July 31, 2024
D-71,W-67,M-46 200: 819.48  100: 825.84
50: 857.08 21: 902.87		 No 964 964 July 30, 2024
D-72,W-67,M-46 200: 818.16  100: 823.3
50: 853.22 21: 897.75		 No 976 976 July 29, 2024
D-74,W-68,M-46 200: 816.77  100: 820.63
50: 849.07 21: 891.72		 No 965 965 July 26, 2024
D-69,W-65,M-45 200: 815.33  100: 817.82
50: 844.56 21: 884.59		 No 938 938 July 25, 2024
D-75,W-66,M-45 200: 814.16  100: 815.54
50: 841.05 21: 879.76		 No 958 958 July 24, 2024
D-78,W-67,M-46 200: 812.87  100: 812.97
50: 836.89 21: 873.1		 No 950.5 950.5 July 23, 2024
D-76,W-66,M-45 200: 811.5  100: 810.22
50: 832.32 21: 865.11		 No 954 954 July 22, 2024
D-73,W-64,M-44 200: 810.23  100: 807.67
50: 828.09 21: 857.65		 No 922 922 July 19, 2024
D-74,W-65,M-44 200: 809.12  100: 805.42
50: 824.37 21: 851.19		 No 929 929 July 18, 2024
D-72,W-64,M-44 200: 808  100: 803.1
50: 820.45 21: 843.9		 No 916 916 July 17, 2024
D-72,W-63,M-43 200: 806.97  100: 800.93
50: 816.78 21: 836.88		 No 906 906 July 16, 2024
D-71,W-63,M-43 200: 805.98  100: 798.82
50: 813.17 21: 829.71		 No 903.5 903.5 July 15, 2024
D-71,W-63,M-43 200: 804.93  100: 796.8
50: 809.67 21: 822.42		 No 907 907 July 12, 2024
D-69,W-62,M-42 200: 803.91  100: 794.73
50: 806.03 21: 814.36		 No 897 897 July 11, 2024
D-64,W-58,M-41 200: 803  100: 792.84
50: 802.68 21: 806.61		 No 858 858 July 10, 2024
D-49,W-50,M-37 200: 802.45  100: 791.53
50: 800.42 21: 801.2		 No 824 824 July 9, 2024
D-57,W-54,M-38 200: 802.47  100: 791.34
50: 800.4 21: 801.22		 No 835 835 July 8, 2024
D-56,W-54,M-38 200: 802.05  100: 790.73
50: 799.56 21: 799.14		 No 835 835 July 5, 2024
D-48,W-50,M-36 200: 801.77  100: 790.15
50: 798.76 21: 797.05		 No 804.5 804.5 July 4, 2024
D-44,W-49,M-36 200: 801.81  100: 789.99
50: 798.79 21: 796.95		 No 788 788 July 3, 2024
D-34,W-45,M-34 200: 801.95  100: 790.04
50: 799.26 21: 797.94		 No 778.5 778.5 July 2, 2024
D-34,W-45,M-36 200: 802.3  100: 790.5
50: 800.55 21: 801.14		 No 787 787 July 1, 2024
D-34,W-45,M-36 200: 802.22  100: 790.95
50: 801.9 21: 804.69		 No 776 776 June 28, 2024
D-34,W-45,M-36 200: 802.56  100: 791.39
50: 803.24 21: 808.44		 No 775.5 775.5 June 27, 2024
D-36,W-46,M-36 200: 802.9  100: 791.84
50: 804.64 21: 812.59		 No 784 784 June 26, 2024
D-37,W-47,M-37 200: 803.19  100: 792.2
50: 805.89 21: 816.66		 No 793 793 June 25, 2024
D-41,W-50,M-37 200: 803.43  100: 792.48
50: 807.01 21: 820.67		 No 809.5 809.5 June 24, 2024
D-46,W-52,M-38 200: 803.15  100: 792.42
50: 807.52 21: 823.43		 No 827.5 827.5 June 21, 2024
D-48,W-54,M-39 200: 802.95  100: 792.05
50: 807.4 21: 824.79		 No 819 819 June 20, 2024
D-44,W-52,M-38 200: 802.7  100: 791.53
50: 806.99 21: 825.56		 No 815.65 815.65 June 19, 2024
D-47,W-53,M-38 200: 802.65  100: 791.22
50: 806.99 21: 827.51		 No 831 831 June 18, 2024
D-42,W-51,M-38 200: 802.17  100: 790.34
50: 806.52 21: 830.8		 No 818 818 June 14, 2024
D-46,W-53,M-38 200: 802.12  100: 790.09
50: 806.69 21: 833.78		 No 841 841 June 13, 2024
D-55,W-58,M-40 200: 801.77  100: 788.95
50: 805.73 21: 837.15		 No 844 844 June 12, 2024
D-47,W-54,M-38 200: 801.56  100: 788.54
50: 804.93 21: 835.2		 No 838.5 838.5 June 11, 2024
D-53,W-57,M-39 200: 801.38  100: 787.91
50: 804.32 21: 836.79		 No 835 835 June 10, 2024
D-53,W-57,M-39 200: 800.88  100: 786.95
50: 803.06 21: 836.98		 No 854 854 June 7, 2024
D-60,W-61,M-40 200: 800.47  100: 785.95
50: 801.7 21: 837.03		 No 859 859 June 6, 2024
D-59,W-60,M-40 200: 799.9  100: 784.6
50: 799.62 21: 835.41		 No 866.5 866.5 June 5, 2024
D-65,W-62,M-41 200: 799.42  100: 783.32
50: 797.65 21: 834.08		 No 864.5 864.5 June 4, 2024
D-68,W-64,M-41 200: 798.8  100: 781.75
50: 795.06 21: 831.25		 No 874.5 874.5 June 3, 2024
D-66,W-62,M-41 200: 797.94  100: 780
50: 792.09 21: 827.38		 No 868 868 May 31, 2024
D-68,W-62,M-41 200: 797.25  100: 778.39
50: 789.34 21: 824		 No 869.73 869.73 May 30, 2024
D-64,W-59,M-40 200: 796.52  100: 776.66
50: 786.29 21: 819.79		 No 856.25 856.25 May 29, 2024
D-71,W-63,M-41 200: 796.03  100: 775.27
50: 783.87 21: 817.08		 No 868 868 May 28, 2024
D-71,W-62,M-41 200: 795.3  100: 773.57
50: 780.78 21: 812.61		 No 873 873 May 24, 2024
D-64,W-58,M-39 200: 794.62  100: 771.86
50: 777.63 21: 807.84		 No 841 841 May 23, 2024
D-63,W-57,M-39 200: 794.18  100: 770.64
50: 775.41 21: 805.29		 No 838 838 May 22, 2024
D-70,W-60,M-40 200: 793.84  100: 769.48
50: 773.27 21: 802.9		 No 844.37 844.37 May 21, 2024
D-73,W-61,M-40 200: 793.37  100: 768.06
50: 770.54 21: 799		 No 854 854 May 20, 2024
D-73,W-60,M-40 200: 792.61  100: 766.49
50: 767.48 21: 794.1		 No 862.5 862.5 May 17, 2024
D-76,W-62,M-41 200: 792.04  100: 764.88
50: 764.28 21: 788.64		 No 856 856 May 16, 2024
D-72,W-59,M-39 200: 791.44  100: 763.12
50: 760.7 21: 781.97		 No 839 839 May 15, 2024
D-70,W-57,M-38 200: 791.04  100: 761.74
50: 757.83 21: 776.81		 No 833 833 May 14, 2024
D-73,W-58,M-39 200: 790.73  100: 760.54
50: 755.23 21: 772.1		 No 831.5 831.5 May 13, 2024
D-73,W-58,M-39 200: 790.22  100: 759.21
50: 752.34 21: 766.43		 No 831 831 May 10, 2024
D-69,W-56,M-37 200: 789.75  100: 757.87
50: 749.38 21: 760.27		 No 811.5 811.5 May 9, 2024
D-67,W-54,M-37 200: 789.45  100: 756.91
50: 747.09 21: 755.5		 No 811 811 May 8, 2024
D-68,W-55,M-37 200: 789.36  100: 756.09
50: 745.03 21: 751.08		 No 806.5 806.5 May 7, 2024
D-68,W-55,M-37 200: 789.35  100: 756.06
50: 744.97 21: 750.94		 No 804 804 May 6, 2024
D-65,W-52,M-36 200: 788.76  100: 755.17
50: 742.76 21: 745.88		 No 796 796 May 3, 2024
D-63,W-52,M-35 200: 788.64  100: 754.56
50: 741.04 21: 741.76		 No 784 784 May 2, 2024
D-61,W-50,M-35 200: 788.57  100: 754.06
50: 739.49 21: 737.84		 No 785 785 May 1, 2024
D-56,W-47,M-34 200: 788.77  100: 753.76
50: 738.29 21: 734.56		 No 771 771 April 30, 2024
D-60,W-48,M-35 200: 789.13  100: 753.77
50: 737.69 21: 732.62		 No 774 774 April 29, 2024
D-62,W-50,M-36 200: 789.02  100: 753.6
50: 736.71 21: 729.58		 No 766 766 April 26, 2024
D-46,W-41,M-32 200: 789.13  100: 753.35
50: 735.52 21: 725.75		 No 749.5 749.5 April 25, 2024
D-43,W-40,M-31 200: 789.69  100: 754.02
50: 736.17 21: 726.41		 No 735 735 April 24, 2024
D-50,W-43,M-32 200: 790.47  100: 754.86
50: 737.14 21: 727.87		 No 729.5 729.5 April 23, 2024
D-45,W-40,M-32 200: 791.08  100: 755.37
50: 737.45 21: 727.7		 No 730.5 730.5 April 22, 2024
D-43,W-39,M-35 200: 786.22  100: 756.06
50: 738.16 21: 728.51		 No 720.5 720.5 April 19, 2024
D-44,W-40,M-35 200: 786.93  100: 756.87
50: 739.07 21: 729.83		 No 720.5 720.5 April 18, 2024
D-43,W-39,M-35 200: 791.39  100: 757.76
50: 739.93 21: 731.07		 No 725.5 725.5 April 17, 2024
D-44,W-40,M-36 200: 792.16  100: 758.62
50: 740.95 21: 732.76		 No 730.5 730.5 April 16, 2024
D-45,W-40,M-36 200: 792.18  100: 758.66
50: 741.03 21: 732.96		 No 752.25 752.25 April 15, 2024
D-50,W-43,M-37 200: 792.89  100: 759.4
50: 741.8 21: 734.11		 No 756.5 756.5 April 12, 2024
D-56,W-45,M-38 200: 794.73  100: 760.14
50: 741.82 21: 732.48		 No 757.5 757.5 April 11, 2024
D-51,W-43,M-37 200: 795.19  100: 760.35
50: 741.5 21: 730.69		 No 759.5 759.5 April 10, 2024
D-57,W-45,M-37 200: 795.78  100: 760.84
50: 741.73 21: 730.13		 No 756 756 April 9, 2024
D-56,W-44,M-37 200: 796.24  100: 761.06
50: 741.39 21: 728.04		 No 749.5 749.5 April 8, 2024
D-52,W-42,M-37 200: 796.9  100: 761.38
50: 741.22 21: 726.2		 No 750 750 April 5, 2024
D-56,W-44,M-37 200: 797.73  100: 761.92
50: 741.45 21: 725.22		 No 749.5 749.5 April 4, 2024
D-51,W-42,M-37 200: 798.43  100: 762.28
50: 741.31 21: 723.14		 No 731.5 731.5 April 3, 2024
D-45,W-39,M-35 200: 799.1  100: 762.91
50: 741.71 21: 722.26		 No 736 736 April 2, 2024
D-50,W-41,M-36 200: 799.93  100: 763.83
50: 742.72 21: 722.81		 No 731.8 731.8 March 28, 2024
D-53,W-42,M-36 200: 801.21  100: 764.54
50: 743.26 21: 722.11		 No 740.9 740.9 March 27, 2024
D-49,W-41,M-36 200: 801.87  100: 765.14
50: 743.59 21: 720.76		 No 726.4 726.4 March 26, 2024
D-40,W-37,M-35 200: 802.63  100: 765.92
50: 744.3 21: 720.16		 No 715 715 March 25, 2024
D-42,W-37,M-35 200: 804.06  100: 767.09
50: 745.75 21: 721.38		 No 720 720 March 22, 2024
D-43,W-38,M-36 200: 805.19  100: 768.2
50: 747.08 21: 722.24		 No 718.6 718.6 March 21, 2024
D-33,W-34,M-35 200: 806.24  100: 769.28
50: 748.37 21: 722.96		 No 698.8 698.8 March 20, 2024
D-30,W-33,M-34 200: 807.33  100: 770.72
50: 750.43 21: 725.59		 No 696.2 696.2 March 19, 2024
2024 © SwingIdea.eu