TPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-68,M-70 200: 674.94  100: 752.17
50: 803.72 21: 827.38		 No 900 900 September 18, 2024
D-64,W-68,M-68 200: 673.43  100: 749.49
50: 800.41 21: 821.37		 No 881 881 September 17, 2024
D-57,W-18,M-66 200: 671.45  100: 747.04
50: 797.55 21: 816.19		 No 842.63 842.63 September 16, 2024
D-48,W-62,M-64 200: 670.87  100: 745.17
50: 795.87 21: 813.83		 No 812.22 812.22 September 13, 2024
D-43,W-60,M-63 200: 669.98  100: 743.86
50: 795.34 21: 814.34		 No 799.88 799.88 September 12, 2024
D-41,W-59,M-63 200: 669.3  100: 742.81
50: 795.36 21: 816.41		 No 792.48 792.48 September 11, 2024
D-40,W-59,M-62 200: 668.59  100: 741.84
50: 795.61 21: 819.27		 No 797.32 797.32 September 10, 2024
D-41,W-59,M-63 200: 667.4  100: 740.92
50: 795.94 21: 822.6		 No 800.06 800.06 September 9, 2024
D-43,W-61,M-63 200: 667.45  100: 739.87
50: 796.12 21: 825.87		 No 809.8 809.8 September 6, 2024
D-41,W-60,M-63 200: 667.89  100: 737.58
50: 796.02 21: 828.75		 No 810.53 810.53 September 5, 2024
D-44,W-61,M-64 200: 666.69  100: 736.47
50: 796.15 21: 832.54		 No 825.43 825.43 September 4, 2024
D-46,W-63,M-65 200: 665.31  100: 735.11
50: 795.84 21: 835.57		 No 853.77 853.77 September 3, 2024
D-63,W-73,M-70 200: 663.94  100: 733.51
50: 795.06 21: 837.73		 No 872.97 872.97 August 30, 2024
D-64,W-74,M-70 200: 661.91  100: 730.78
50: 792.04 21: 834.45		 No 881.12 881.12 August 29, 2024
D-65,W-74,M-70 200: 659.83  100: 727.96
50: 788.83 21: 830.63		 No 880.39 880.39 August 28, 2024
D-62,W-72,M-69 200: 657.69  100: 725.03
50: 785.39 21: 826.17		 No 861 861 August 27, 2024
D-63,W-73,M-69 200: 655.67  100: 722.33
50: 782.42 21: 822.78		 No 870.28 870.28 August 26, 2024
D-62,W-73,M-69 200: 653.64  100: 719.52
50: 779.17 21: 818.66		 No 861.45 861.45 August 23, 2024
D-56,W-71,M-67 200: 651.58  100: 716.7
50: 775.91 21: 814.41		 No 836.08 836.08 August 22, 2024
D-55,W-70,M-67 200: 649.78  100: 714.42
50: 773.71 21: 812.78		 No 835.72 835.72 August 21, 2024
D-53,W-67,M-66 200: 648.02  100: 712.17
50: 771.6 21: 811.45		 No 836.78 836.78 August 20, 2024
D-61,W-70,M-68 200: 646.32  100: 710.05
50: 769.72 21: 810.81		 No 843.77 843.77 August 19, 2024
D-56,W-69,M-67 200: 644.51  100: 707.38
50: 766.76 21: 807.5		 No 828.34 828.34 August 16, 2024
D-58,W-70,M-67 200: 642.82  100: 705.08
50: 764.53 21: 806.03		 No 834.23 834.23 August 15, 2024
D-56,W-70,M-66 200: 641.03  100: 702.58
50: 761.9 21: 803.63		 No 826.21 826.21 August 14, 2024
D-56,W-68,M-66 200: 639.24  100: 700.23
50: 759.56 21: 801.98		 No 829.91 829.91 August 13, 2024
D-60,W-70,M-67 200: 637.42  100: 697.81
50: 757.11 21: 800.12		 No 834.69 834.69 August 12, 2024
D-58,W-70,M-67 200: 635.6  100: 695.09
50: 754.02 21: 796.69		 No 827.43 827.43 August 9, 2024
D-60,W-70,M-65 200: 633.79  100: 692.52
50: 751.23 21: 793.97		 No 839.95 839.95 August 8, 2024
D-47,W-65,M-63 200: 631.94  100: 689.79
50: 748.1 21: 790.41		 No 802.69 802.69 August 7, 2024
D-47,W-64,M-62 200: 630.6  100: 688.11
50: 747.09 21: 792.24		 No 783.67 783.67 August 6, 2024
D-42,W-67,M-61 200: 629.17  100: 686.4
50: 746.03 21: 794.28		 No 769.88 769.88 August 5, 2024
D-49,W-66,M-63 200: 628.07  100: 684.99
50: 745.62 21: 798.3		 No 811.46 811.46 August 2, 2024
D-63,W-71,M-68 200: 626.59  100: 683.02
50: 744.11 21: 799.94		 No 854.66 854.66 August 1, 2024
D-73,W-76,M-68 200: 624.72  100: 680.19
50: 740.89 21: 797.51		 No 851.09 851.09 July 31, 2024
D-67,W-74,M-66 200: 620.57  100: 673.85
50: 732.98 21: 788.96		 No 820.95 820.95 July 29, 2024
D-68,W-73,M-67 200: 618.83  100: 670.96
50: 729.55 21: 786.01		 No 821.2 821.2 July 26, 2024
D-65,W-71,M-66 200: 616.93  100: 667.97
50: 725.91 21: 782.56		 No 812.77 812.77 July 25, 2024
D-61,W-70,M-65 200: 615.13  100: 665.16
50: 722.58 21: 779.93		 No 813.01 813.01 July 24, 2024
D-64,W-71,M-65 200: 613.46  100: 662.57
50: 719.68 21: 778.5		 No 813.49 813.49 July 23, 2024
D-68,W-74,M-66 200: 611.59  100: 659.79
50: 716.41 21: 776.24		 No 814.37 814.37 July 22, 2024
D-72,W-73,M-66 200: 609.93  100: 656.81
50: 712.69 21: 772.96		 No 818.5 818.5 July 19, 2024
D-73,W-74,M-66 200: 608.02  100: 653.63
50: 708.54 21: 768.59		 No 830.14 830.14 July 18, 2024
D-74,W-73,M-66 200: 606.09  100: 650.33
50: 704.11 21: 763.5		 No 833.82 833.82 July 17, 2024
D-77,W-74,M-67 200: 603.96  100: 646.93
50: 699.44 21: 757.71		 No 834.52 834.52 July 16, 2024
D-77,W-73,M-67 200: 601.75  100: 643.35
50: 694.35 21: 750.72		 No 831.99 831.99 July 15, 2024
D-74,W-73,M-66 200: 599.87  100: 639.73
50: 689.11 21: 743.14		 No 803.18 803.18 July 12, 2024
D-71,W-72,M-65 200: 598  100: 636.47
50: 684.54 21: 737.02		 No 792.3 792.3 July 11, 2024
D-63,W-69,M-63 200: 594.64  100: 630.57
50: 676.49 21: 727.22		 No 753.13 753.13 July 9, 2024
D-64,W-69,M-63 200: 593.07  100: 628.16
50: 673.49 21: 724.83		 No 760.38 760.38 July 8, 2024
D-63,W-69,M-63 200: 591.78  100: 625.66
50: 670.31 21: 722.02		 No 760.34 760.34 July 5, 2024
D-63,W-69,M-63 200: 590.59  100: 623.2
50: 667.15 21: 719.33		 No 754.91 754.91 July 3, 2024
D-60,W-67,M-62 200: 589.01  100: 620.68
50: 663.86 21: 716.34		 No 740.87 740.87 July 2, 2024
D-58,W-68,M-62 200: 587.55  100: 618.37
50: 660.96 21: 714.37		 No 741.25 741.25 July 1, 2024
D-61,W-68,M-62 200: 586.7  100: 616.23
50: 658.35 21: 713.27		 No 750 750 June 28, 2024
D-61,W-67,M-61 200: 585.47  100: 613.85
50: 655.25 21: 711.06		 No 742.4 742.4 June 27, 2024
D-64,W-69,M-62 200: 584.26  100: 611.43
50: 652.04 21: 708.66		 No 753 753 June 26, 2024
D-66,W-70,M-62 200: 582.67  100: 608.77
50: 648.33 21: 705.04		 No 761.89 761.89 June 25, 2024
D-66,W-71,M-62 200: 580.98  100: 605.91
50: 644.17 21: 700.29		 No 754.38 754.38 June 24, 2024
D-68,W-69,M-62 200: 579.86  100: 603.05
50: 639.95 21: 695.3		 No 776.83 776.83 June 21, 2024
D-75,W-73,M-64 200: 578.41  100: 599.99
50: 635.26 21: 689.03		 No 783.15 783.15 June 20, 2024
D-74,W-72,M-63 200: 576.93  100: 596.44
50: 629.5 21: 679.85		 No 776.41 776.41 June 18, 2024
D-73,W-71,M-63 200: 575.01  100: 592.97
50: 623.86 21: 670.6		 No 768.47 768.47 June 17, 2024
D-72,W-70,M-62 200: 573.68  100: 589.61
50: 618.3 21: 661.19		 No 774.13 774.13 June 14, 2024
D-77,W-71,M-63 200: 572.18  100: 586.37
50: 612.93 21: 651.84		 No 787.72 787.72 June 13, 2024
D-81,W-73,M-64 200: 568.53  100: 579.06
50: 600.22 21: 626.59		 No 799.46 799.46 June 12, 2024
D-80,W-72,M-63 200: 568.68  100: 578.86
50: 599.8 21: 625.59		 No 773.5 773.5 June 11, 2024
D-76,W-52,M-61 200: 566.69  100: 575.06
50: 592.99 21: 610.73		 No 732.26 732.26 June 10, 2024
D-41,W-52,M-51 200: 565.59  100: 572.07
50: 587.67 21: 598.88		 No 591.13 591.13 June 7, 2024
D-46,W-54,M-52 200: 565.66  100: 571.87
50: 587.9 21: 600.65		 No 595.97 595.97 June 6, 2024
D-46,W-54,M-52 200: 565.63  100: 571.44
50: 587.7 21: 601.49		 No 593.69 593.69 June 5, 2024
D-42,W-52,M-51 200: 565.62  100: 571.01
50: 587.49 21: 602.38		 No 592.05 592.05 June 4, 2024
D-47,W-59,M-53 200: 565.43  100: 570.74
50: 587.61 21: 604.26		 No 618.32 618.32 June 3, 2024
D-58,W-59,M-53 200: 565.67  100: 570.24
50: 587.28 21: 605.15		 No 624.98 624.98 May 31, 2024
D-58,W-59,M-53 200: 565.45  100: 569.35
50: 586.17 21: 604.19		 No 620.54 620.54 May 30, 2024
D-58,W-59,M-53 200: 565.19  100: 568.43
50: 585.01 21: 603.1		 No 615.47 615.47 May 29, 2024
D-60,W-59,M-54 200: 564.92  100: 567.52
50: 583.84 21: 601.98		 No 621.16 621.16 May 28, 2024
D-57,W-58,M-53 200: 564.65  100: 566.52
50: 582.48 21: 600.38		 No 613.5 613.5 May 24, 2024
D-56,W-58,M-53 200: 564.42  100: 565.62
50: 581.31 21: 599.24		 No 614.55 614.55 May 23, 2024
D-56,W-57,M-53 200: 564.23  100: 564.76
50: 580.2 21: 598.27		 No 622 622 May 22, 2024
D-61,W-60,M-54 200: 564  100: 563.88
50: 579.06 21: 597.24		 No 619.7 619.7 May 21, 2024
D-61,W-58,M-54 200: 563.46  100: 562.78
50: 577.46 21: 595.03		 No 618.54 618.54 May 20, 2024
D-59,W-58,M-53 200: 563.47  100: 561.69
50: 575.85 21: 592.7		 No 615.74 615.74 May 17, 2024
D-58,W-58,M-53 200: 563.25  100: 560.72
50: 574.44 21: 590.86		 No 611.6 611.6 May 16, 2024
D-56,W-57,M-52 200: 563.07  100: 559.75
50: 573.05 21: 589		 No 606.33 606.33 May 15, 2024
D-59,W-58,M-53 200: 562.95  100: 558.91
50: 571.89 21: 587.68		 No 610.13 610.13 May 14, 2024
D-58,W-61,M-52 200: 562.5  100: 557.93
50: 570.43 21: 585.57		 No 626.3 626.3 May 13, 2024
D-66,W-61,M-54 200: 562.65  100: 556.98
50: 569.01 21: 583.5		 No 625 625 May 10, 2024
D-64,W-61,M-54 200: 562.3  100: 555.63
50: 566.77 21: 579.27		 No 625 625 May 9, 2024
D-43,W-51,M-49 200: 562.06  100: 554.43
50: 564.79 21: 575.48		 No 571.44 571.44 May 8, 2024
D-47,W-53,M-50 200: 562.33  100: 554.25
50: 564.85 21: 576.74		 No 581.7 581.7 May 7, 2024
D-47,W-51,M-50 200: 562.25  100: 553.94
50: 564.65 21: 577.48		 No 579.72 579.72 May 6, 2024
D-42,W-51,M-49 200: 562.58  100: 553.58
50: 564.37 21: 578.11		 No 566.84 566.84 May 3, 2024
D-40,W-50,M-49 200: 562.75  100: 553.42
50: 564.48 21: 579.85		 No 565.88 565.88 May 2, 2024
D-40,W-50,M-51 200: 562.96  100: 553.31
50: 564.73 21: 582.09		 No 582.21 582.21 May 1, 2024
D-48,W-54,M-51 200: 563.16  100: 553.19
50: 564.97 21: 584.56		 No 600 600 April 30, 2024
D-65,W-59,M-53 200: 563.03  100: 552.73
50: 564.51 21: 585.42		 No 607.89 607.89 April 29, 2024
D-61,W-59,M-53 200: 562.92  100: 551.71
50: 562.96 21: 583.64		 No 599 599 April 26, 2024
D-60,W-59,M-52 200: 562.68  100: 550.82
50: 561.63 21: 582.37		 No 598.34 598.34 April 25, 2024
D-58,W-58,M-52 200: 562.47  100: 549.98
50: 560.39 21: 581.36		 No 589.91 589.91 April 24, 2024
D-57,W-58,M-52 200: 562.31  100: 549.18
50: 559.22 21: 580.55		 No 592.39 592.39 April 23, 2024
D-56,W-57,M-52 200: 562.06  100: 548.4
50: 558.05 21: 579.79		 No 593.49 593.49 April 22, 2024
D-55,W-57,M-53 200: 556.66  100: 547.35
50: 556.92 21: 579.15		 No 589.07 589.07 April 19, 2024
D-55,W-57,M-53 200: 556.4  100: 546.63
50: 555.87 21: 578.79		 No 594.2 594.2 April 18, 2024
D-56,W-57,M-54 200: 556.13  100: 545.91
50: 554.79 21: 578.41		 No 597.32 597.32 April 17, 2024
D-57,W-58,M-54 200: 536.95  100: 543.01
50: 553.55 21: 577.72		 No 591.64 591.64 April 16, 2024
D-56,W-63,M-53 200: 536.45  100: 542.12
50: 552.19 21: 576.75		 No 609.86 609.86 April 15, 2024
D-68,W-63,M-55 200: 535.94  100: 541.36
50: 550.9 21: 575.99		 No 633.07 633.07 April 12, 2024
2024 © SwingIdea.eu