TREX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-42,M-45 200: 75.65  100: 73.94
50: 69.07 21: 65.26		 No 70.35 70.35 September 18, 2024
D-55,W-42,M-44 200: 75.65  100: 74.06
50: 69.1 21: 64.93		 No 68.44 68.44 September 17, 2024
D-51,W-18,M-44 200: 75.74  100: 74.2
50: 69.16 21: 64.66		 No 67.15 67.15 September 16, 2024
D-51,W-41,M-44 200: 75.7  100: 74.37
50: 69.28 21: 64.5		 No 66.45 66.45 September 13, 2024
D-45,W-38,M-43 200: 75.73  100: 74.55
50: 69.41 21: 64.33		 No 64.45 64.45 September 12, 2024
D-43,W-38,M-43 200: 75.8  100: 74.76
50: 69.63 21: 64.35		 No 64.15 64.15 September 11, 2024
D-44,W-38,M-43 200: 75.87  100: 75
50: 69.88 21: 64.44		 No 63.94 63.94 September 10, 2024
D-38,W-36,M-42 200: 75.99  100: 75.22
50: 70.12 21: 64.51		 No 63.47 63.47 September 9, 2024
D-37,W-36,M-42 200: 76.03  100: 75.51
50: 70.46 21: 64.78		 No 62.59 62.59 September 6, 2024
D-35,W-35,M-42 200: 76.92  100: 75.94
50: 70.82 21: 65.1		 No 61.72 61.72 September 5, 2024
D-35,W-35,M-42 200: 77.08  100: 76.24
50: 71.23 21: 65.55		 No 61.95 61.95 September 4, 2024
D-35,W-35,M-42 200: 77.24  100: 76.54
50: 71.63 21: 66.01		 No 64.02 64.02 September 3, 2024
D-40,W-37,M-43 200: 77.43  100: 76.85
50: 72.06 21: 66.51		 No 64.84 64.84 August 30, 2024
D-39,W-37,M-43 200: 77.57  100: 77.12
50: 72.4 21: 66.8		 No 64.59 64.59 August 29, 2024
D-40,W-37,M-43 200: 77.71  100: 77.39
50: 72.76 21: 67.13		 No 64.82 64.82 August 28, 2024
D-42,W-38,M-44 200: 77.85  100: 77.66
50: 73.11 21: 67.47		 No 65.81 65.81 August 27, 2024
D-44,W-39,M-44 200: 77.98  100: 77.92
50: 73.44 21: 67.72		 No 68.09 68.09 August 26, 2024
D-46,W-40,M-45 200: 78.1  100: 78.15
50: 73.73 21: 67.85		 No 67.78 67.78 August 23, 2024
D-38,W-36,M-43 200: 78.21  100: 78.36
50: 73.98 21: 67.88		 No 65.97 65.97 August 22, 2024
D-40,W-37,M-44 200: 78.35  100: 78.65
50: 74.38 21: 68.28		 No 65.57 65.57 August 21, 2024
D-37,W-36,M-43 200: 78.48  100: 78.92
50: 74.75 21: 68.58		 No 65.27 65.27 August 20, 2024
D-37,W-35,M-44 200: 78.62  100: 79.22
50: 75.18 21: 69.05		 No 64.9 64.9 August 19, 2024
D-36,W-35,M-43 200: 78.79  100: 79.53
50: 75.64 21: 69.58		 No 64.5 64.5 August 16, 2024
D-36,W-36,M-44 200: 78.95  100: 79.85
50: 76.14 21: 70.24		 No 64.3 64.3 August 15, 2024
D-29,W-32,M-42 200: 79.11  100: 80.18
50: 76.64 21: 70.92		 No 62.62 62.62 August 14, 2024
D-30,W-34,M-43 200: 79.3  100: 80.58
50: 77.3 21: 72.02		 No 61.68 61.68 August 13, 2024
D-25,W-32,M-42 200: 79.48  100: 80.97
50: 77.95 21: 73.14		 No 61.18 61.18 August 12, 2024
D-26,W-32,M-42 200: 79.69  100: 81.41
50: 78.72 21: 74.61		 No 61.86 61.86 August 9, 2024
D-26,W-32,M-42 200: 79.89  100: 81.83
50: 79.45 21: 76.07		 No 62.38 62.38 August 8, 2024
D-25,W-31,M-42 200: 80.08  100: 82.25
50: 80.22 21: 77.69		 No 62.7 62.7 August 7, 2024
D-43,W-43,M-48 200: 80.29  100: 82.7
50: 81.04 21: 79.54		 No 78.14 78.14 August 6, 2024
D-40,W-44,M-48 200: 80.32  100: 82.83
50: 81.22 21: 79.85		 No 76.65 76.65 August 5, 2024
D-43,W-44,M-48 200: 80.38  100: 82.98
50: 81.46 21: 80.32		 No 77.75 77.75 August 2, 2024
D-49,W-47,M-51 200: 80.42  100: 83.09
50: 81.63 21: 80.64		 No 85.14 85.14 August 1, 2024
D-56,W-50,M-51 200: 80.42  100: 83.15
50: 81.68 21: 80.66		 No 86.56 86.56 July 31, 2024
D-57,W-49,M-51 200: 80.34  100: 83.11
50: 81.48 21: 79.91		 No 84.25 84.25 July 29, 2024
D-55,W-49,M-50 200: 80.3  100: 83.1
50: 81.4 21: 79.53		 No 83.71 83.71 July 26, 2024
D-47,W-45,M-49 200: 80.27  100: 83.11
50: 81.35 21: 79.21		 No 80.12 80.12 July 25, 2024
D-43,W-43,M-48 200: 80.28  100: 83.21
50: 81.47 21: 79.29		 No 79.85 79.85 July 24, 2024
D-49,W-46,M-49 200: 80.32  100: 83.34
50: 81.67 21: 79.58		 No 80.62 80.62 July 23, 2024
D-54,W-48,M-50 200: 80.32  100: 83.42
50: 81.76 21: 79.59		 No 82.13 82.13 July 22, 2024
D-53,W-48,M-50 200: 80.3  100: 83.45
50: 81.76 21: 79.36		 No 82.65 82.65 July 19, 2024
D-57,W-49,M-50 200: 80.29  100: 83.5
50: 81.79 21: 79.17		 No 86.35 86.35 July 18, 2024
D-58,W-50,M-0 200: 80.25  100: 83.51
50: 81.74 21: 78.79		 No 85.38 85.38 July 17, 2024
D-65,W-52,M-52 200: 80.22  100: 83.52
50: 81.68 21: 78.31		 No 85.92 85.92 July 16, 2024
D-57,W-48,M-50 200: 80.17  100: 83.47
50: 81.51 21: 77.52		 No 82.79 82.79 July 15, 2024
D-57,W-48,M-50 200: 80.13  100: 83.51
50: 81.52 21: 77.12		 No 82.11 82.11 July 12, 2024
D-50,W-45,M-49 200: 80.11  100: 83.55
50: 81.52 21: 76.65		 No 78.83 78.83 July 11, 2024
D-32,W-38,M-46 200: 80.15  100: 83.84
50: 81.92 21: 76.65		 No 74.18 74.18 July 9, 2024
D-24,W-35,M-45 200: 80.23  100: 84.06
50: 82.29 21: 77.04		 No 72.33 72.33 July 8, 2024
D-24,W-35,M-45 200: 80.29  100: 84.32
50: 82.75 21: 77.68		 No 71.14 71.14 July 5, 2024
D-23,W-35,M-45 200: 80.36  100: 84.59
50: 83.23 21: 78.38		 No 71.87 71.87 July 3, 2024
D-26,W-36,M-46 200: 80.45  100: 84.87
50: 83.73 21: 79.17		 No 73.5 73.5 July 2, 2024
D-26,W-38,M-48 200: 80.53  100: 85.11
50: 84.19 21: 79.86		 No 75.05 75.05 July 1, 2024
D-28,W-38,M-48 200: 80.58  100: 85.36
50: 84.66 21: 80.62		 No 75.44 75.44 June 28, 2024
D-28,W-38,M-48 200: 80.63  100: 85.59
50: 85.09 21: 81.3		 No 75 75 June 27, 2024
D-29,W-38,M-48 200: 80.68  100: 85.82
50: 85.53 21: 82.04		 No 75.29 75.29 June 26, 2024
D-29,W-38,M-48 200: 80.74  100: 86.05
50: 85.98 21: 82.83		 No 77.19 77.19 June 25, 2024
D-35,W-41,M-50 200: 80.8  100: 86.28
50: 86.44 21: 83.7		 Yes 79.85 79.85 June 24, 2024
D-32,W-41,M-50 200: 80.79  100: 86.43
50: 86.75 21: 84.2		 Yes 84.05 84.05 June 21, 2024
D-45,W-48,M-53 200: 80.81  100: 86.6
50: 87.11 21: 84.85		 No 84.89 84.89 June 20, 2024
D-45,W-48,M-53 200: 80.75  100: 86.65
50: 87.23 21: 84.94		 No 84.2 84.2 June 18, 2024
D-44,W-48,M-52 200: 80.71  100: 86.7
50: 87.36 21: 85.02		 No 84.19 84.19 June 17, 2024
D-46,W-48,M-53 200: 80.66  100: 86.76
50: 87.51 21: 85.16		 No 85.67 85.67 June 14, 2024
D-51,W-51,M-54 200: 80.62  100: 86.81
50: 87.63 21: 85.23		 No 86.9 86.9 June 13, 2024
D-48,W-50,M-53 200: 80.54  100: 86.92
50: 87.93 21: 85.44		 No 87.43 87.43 June 12, 2024
D-35,W-44,M-51 200: 80.49  100: 86.84
50: 87.76 21: 85.04		 No 81.56 81.56 June 11, 2024
D-35,W-42,M-51 200: 80.48  100: 86.94
50: 88.01 21: 85.41		 No 81.86 81.86 June 10, 2024
D-30,W-42,M-51 200: 80.46  100: 87.05
50: 88.28 21: 85.82		 Yes 81.62 81.62 June 7, 2024
D-32,W-44,M-51 200: 80.46  100: 87.19
50: 88.61 21: 86.42		 No 82.57 82.57 June 6, 2024
D-35,W-46,M-52 200: 80.44  100: 87.3
50: 88.89 21: 86.91		 No 83.5 83.5 June 5, 2024
D-33,W-45,M-52 200: 80.41  100: 87.39
50: 89.14 21: 87.34		 No 84.63 84.63 June 4, 2024
D-37,W-51,M-53 200: 80.39  100: 87.49
50: 89.41 21: 87.84		 No 86.84 86.84 June 3, 2024
D-42,W-51,M-54 200: 80.34  100: 87.55
50: 89.61 21: 88.21		 No 86.53 86.53 May 31, 2024
D-40,W-50,M-53 200: 80.28  100: 87.58
50: 89.74 21: 88.39		 No 86.63 86.63 May 30, 2024
D-38,W-49,M-53 200: 80.22  100: 87.61
50: 89.9 21: 88.65		 No 86.59 86.59 May 29, 2024
D-41,W-51,M-54 200: 80.16  100: 87.65
50: 90.08 21: 88.99		 No 88.84 88.84 May 28, 2024
D-45,W-53,M-55 200: 80.1  100: 87.67
50: 90.22 21: 89.23		 No 88.83 88.83 May 24, 2024
D-42,W-52,M-54 200: 80.01  100: 87.66
50: 90.3 21: 89.33		 No 88.82 88.82 May 23, 2024
D-44,W-53,M-54 200: 79.94  100: 87.67
50: 90.43 21: 89.56		 No 88.36 88.36 May 22, 2024
D-44,W-53,M-54 200: 79.87  100: 87.67
50: 90.53 21: 89.73		 No 87.99 87.99 May 21, 2024
D-43,W-53,M-54 200: 79.78  100: 87.66
50: 90.63 21: 89.92		 No 88.87 88.87 May 20, 2024
D-43,W-52,M-54 200: 79.71  100: 87.66
50: 90.76 21: 90.16		 No 89.55 89.55 May 17, 2024
D-45,W-53,M-54 200: 79.63  100: 87.66
50: 90.88 21: 90.43		 No 91.98 91.98 May 16, 2024
D-52,W-58,M-56 200: 79.55  100: 87.64
50: 90.98 21: 90.61		 No 92.02 92.02 May 15, 2024
D-43,W-54,M-55 200: 79.43  100: 87.56
50: 90.94 21: 90.49		 No 88.59 88.59 May 14, 2024
D-41,W-52,M-54 200: 79.34  100: 87.54
50: 91.04 21: 90.7		 No 89.68 89.68 May 13, 2024
D-40,W-51,M-54 200: 79.28  100: 87.54
50: 91.18 21: 91.02		 No 90.81 90.81 May 10, 2024
D-55,W-60,M-57 200: 79.2  100: 87.54
50: 91.34 21: 91.41		 No 93.96 93.96 May 9, 2024
D-47,W-57,M-55 200: 79.06  100: 87.42
50: 91.25 21: 91.19		 No 92.45 92.45 May 8, 2024
D-53,W-59,M-56 200: 78.95  100: 87.35
50: 91.27 21: 91.24		 No 93.61 93.61 May 7, 2024
D-56,W-59,M-57 200: 78.81  100: 87.25
50: 91.22 21: 91.1		 No 94 94 May 6, 2024
D-52,W-59,M-56 200: 78.67  100: 87.12
50: 91.13 21: 90.86		 No 93.87 93.87 May 3, 2024
D-45,W-56,M-55 200: 78.53  100: 87.03
50: 91.1 21: 90.74		 No 90.35 90.35 May 2, 2024
D-42,W-55,M-56 200: 78.42  100: 86.96
50: 91.14 21: 90.81		 No 91.91 91.91 May 1, 2024
D-39,W-54,M-55 200: 78.32  100: 86.92
50: 91.22 21: 90.99		 No 90.78 90.78 April 30, 2024
D-44,W-57,M-56 200: 78.21  100: 86.89
50: 91.33 21: 91.25		 No 91.5 91.5 April 29, 2024
D-45,W-58,M-56 200: 78.11  100: 86.82
50: 91.37 21: 91.35		 No 91.48 91.48 April 26, 2024
D-41,W-56,M-56 200: 78  100: 86.74
50: 91.41 21: 91.44		 No 89.79 89.79 April 25, 2024
D-40,W-56,M-56 200: 77.9  100: 86.69
50: 91.49 21: 91.65		 No 91.34 91.34 April 24, 2024
D-42,W-57,M-56 200: 77.79  100: 86.64
50: 91.58 21: 91.91		 No 90.56 90.56 April 23, 2024
D-33,W-54,M-55 200: 77.67  100: 86.57
50: 91.64 21: 92.1		 No 89.03 89.03 April 22, 2024
D-32,W-54,M-57 200: 77.97  100: 86.55
50: 91.8 21: 92.55		 No 88.72 88.72 April 19, 2024
D-33,W-55,M-57 200: 77.87  100: 86.53
50: 91.97 21: 93.08		 No 89.82 89.82 April 18, 2024
D-32,W-54,M-57 200: 77.77  100: 86.5
50: 92.14 21: 93.62		 No 89.81 89.81 April 17, 2024
D-34,W-56,M-58 200: 77.34  100: 86.42
50: 92.32 21: 94.24		 No 90.04 90.04 April 16, 2024
D-37,W-61,M-58 200: 77.22  100: 86.37
50: 92.45 21: 94.79		 No 92.7 92.7 April 15, 2024
D-40,W-61,M-59 200: 77.09  100: 86.29
50: 92.54 21: 95.27		 No 92.51 92.51 April 12, 2024
2024 © SwingIdea.eu