TRGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-82,M-84 200: 115.97  100: 131.44
50: 140.24 21: 146.38		 No 154.24 154.24 September 18, 2024
D-66,W-82,M-84 200: 115.66  100: 131.02
50: 139.74 21: 145.75		 No 152.12 152.12 September 17, 2024
D-65,W-15,M-84 200: 115.3  100: 130.6
50: 139.25 21: 145.12		 No 151.05 151.05 September 16, 2024
D-61,W-80,M-83 200: 115.07  100: 130.2
50: 138.79 21: 144.53		 No 148.28 148.28 September 13, 2024
D-58,W-76,M-82 200: 114.79  100: 129.84
50: 138.41 21: 144.15		 No 148.22 148.22 September 12, 2024
D-54,W-74,M-81 200: 114.52  100: 129.5
50: 138.07 21: 143.88		 No 145.26 145.26 September 11, 2024
D-53,W-74,M-80 200: 114.27  100: 129.19
50: 137.79 21: 143.79		 No 145.2 145.2 September 10, 2024
D-53,W-73,M-80 200: 113.97  100: 128.88
50: 137.53 21: 143.75		 No 148.23 148.23 September 9, 2024
D-59,W-79,M-83 200: 113.78  100: 128.58
50: 137.27 21: 143.73		 No 150.92 150.92 September 6, 2024
D-67,W-81,M-84 200: 115.26  100: 128.16
50: 136.89 21: 143.41		 No 150.02 150.02 September 5, 2024
D-63,W-75,M-81 200: 114.91  100: 127.73
50: 136.36 21: 142.74		 No 152.42 152.42 September 4, 2024
D-72,W-81,M-84 200: 114.59  100: 127.34
50: 135.92 21: 142.28		 No 150.48 150.48 September 3, 2024
D-67,W-79,M-84 200: 114.25  100: 126.88
50: 135.35 21: 141.48		 No 147.02 147.02 August 30, 2024
D-66,W-79,M-84 200: 113.92  100: 126.48
50: 134.88 21: 140.91		 No 146.68 146.68 August 29, 2024
D-63,W-77,M-83 200: 113.6  100: 126.08
50: 134.41 21: 140.34		 No 145.83 145.83 August 28, 2024
D-66,W-78,M-83 200: 113.29  100: 125.71
50: 134.01 21: 139.92		 No 147.08 147.08 August 27, 2024
D-67,W-78,M-84 200: 112.97  100: 125.32
50: 133.55 21: 139.38		 No 146.21 146.21 August 26, 2024
D-65,W-78,M-83 200: 112.65  100: 124.91
50: 133.07 21: 138.74		 No 144.21 144.21 August 23, 2024
D-63,W-77,M-83 200: 112.33  100: 124.52
50: 132.62 21: 138.17		 No 144 144 August 22, 2024
D-62,W-76,M-83 200: 112.03  100: 124.15
50: 132.2 21: 137.67		 No 143.29 143.29 August 21, 2024
D-61,W-73,M-80 200: 111.72  100: 123.79
50: 131.79 21: 137.19		 No 144.81 144.81 August 20, 2024
D-68,W-77,M-83 200: 111.42  100: 123.43
50: 131.39 21: 136.72		 No 144.84 144.84 August 19, 2024
D-66,W-77,M-83 200: 111.11  100: 123
50: 130.85 21: 135.9		 No 142.96 142.96 August 16, 2024
D-67,W-77,M-83 200: 110.8  100: 122.61
50: 130.38 21: 135.21		 No 142.91 142.91 August 15, 2024
D-63,W-76,M-83 200: 110.49  100: 122.2
50: 129.87 21: 134.41		 No 140.25 140.25 August 14, 2024
D-57,W-72,M-81 200: 110.19  100: 121.84
50: 129.45 21: 133.81		 No 137.07 137.07 August 13, 2024
D-60,W-73,M-82 200: 109.92  100: 121.54
50: 129.16 21: 133.51		 No 138.47 138.47 August 12, 2024
D-57,W-72,M-81 200: 109.66  100: 121.21
50: 128.81 21: 133.08		 No 137.12 137.12 August 9, 2024
D-59,W-74,M-80 200: 109.4  100: 120.92
50: 128.53 21: 132.81		 No 137.13 137.13 August 8, 2024
D-53,W-71,M-78 200: 109.13  100: 120.6
50: 128.2 21: 132.4		 No 137.44 137.44 August 7, 2024
D-50,W-68,M-75 200: 108.89  100: 120.35
50: 127.99 21: 132.31		 No 133.74 133.74 August 6, 2024
D-41,W-69,M-74 200: 108.66  100: 120.12
50: 127.84 21: 132.38		 No 128.3 128.3 August 5, 2024
D-46,W-65,M-76 200: 108.48  100: 119.96
50: 127.84 21: 132.86		 No 134.88 134.88 August 2, 2024
D-63,W-74,M-82 200: 108.26  100: 119.75
50: 127.73 21: 133.1		 No 139.35 139.35 August 1, 2024
D-61,W-74,M-82 200: 107.98  100: 119.42
50: 127.39 21: 132.78		 No 136.48 136.48 July 31, 2024
D-55,W-71,M-81 200: 107.44  100: 118.8
50: 126.78 21: 132.35		 No 133.1 133.1 July 29, 2024
D-51,W-71,M-81 200: 107.2  100: 118.51
50: 126.52 21: 132.28		 No 133.07 133.07 July 26, 2024
D-53,W-72,M-81 200: 106.95  100: 118.25
50: 126.32 21: 132.35		 No 133.06 133.06 July 25, 2024
D-52,W-71,M-78 200: 106.7  100: 117.97
50: 126.09 21: 132.39		 No 136.38 136.38 July 24, 2024
D-67,W-77,M-81 200: 106.46  100: 117.69
50: 125.86 21: 132.47		 No 137.73 137.73 July 23, 2024
D-75,W-81,M-82 200: 106.16  100: 117.32
50: 125.45 21: 132.11		 No 138.28 138.28 July 22, 2024
D-73,W-81,M-82 200: 105.86  100: 116.91
50: 124.95 21: 131.51		 No 136.88 136.88 July 19, 2024
D-72,W-79,M-82 200: 105.56  100: 116.52
50: 124.48 21: 131		 No 136.54 136.54 July 18, 2024
D-68,W-78,M-81 200: 105.26  100: 116.12
50: 124.01 21: 130.46		 No 136.73 136.73 July 17, 2024
D-72,W-79,M-82 200: 104.97  100: 115.76
50: 123.6 21: 130.09		 No 135.15 135.15 July 16, 2024
D-71,W-80,M-81 200: 104.67  100: 115.37
50: 123.14 21: 129.59		 No 136.29 136.29 July 15, 2024
D-75,W-80,M-82 200: 104.38  100: 114.99
50: 122.68 21: 129.09		 No 135.47 135.47 July 12, 2024
D-72,W-79,M-82 200: 104.07  100: 114.59
50: 122.18 21: 128.46		 No 133.75 133.75 July 11, 2024
D-70,W-78,M-81 200: 103.49  100: 113.82
50: 121.26 21: 127.4		 No 133.63 133.63 July 9, 2024
D-71,W-79,M-81 200: 103.2  100: 113.45
50: 120.8 21: 126.87		 No 133.25 133.25 July 8, 2024
D-71,W-77,M-80 200: 102.91  100: 113.06
50: 120.32 21: 126.27		 No 133.35 133.35 July 5, 2024
D-75,W-79,M-82 200: 102.62  100: 112.67
50: 119.82 21: 125.62		 No 133.78 133.78 July 3, 2024
D-71,W-77,M-81 200: 102.31  100: 112.25
50: 119.26 21: 124.78		 No 132.08 132.08 July 2, 2024
D-72,W-77,M-81 200: 102.02  100: 111.87
50: 118.78 21: 124.12		 No 131.32 131.32 July 1, 2024
D-68,W-77,M-81 200: 101.74  100: 111.48
50: 118.27 21: 123.37		 No 130.53 130.53 June 28, 2024
D-68,W-77,M-81 200: 101.47  100: 111.13
50: 117.84 21: 122.8		 No 128.89 128.89 June 27, 2024
D-66,W-73,M-79 200: 101.21  100: 110.77
50: 117.41 21: 122.19		 No 130.23 130.23 June 26, 2024
D-75,W-77,M-81 200: 100.94  100: 110.43
50: 116.99 21: 121.63		 No 129.88 129.88 June 25, 2024
D-73,W-74,M-81 200: 100.65  100: 110.04
50: 116.47 21: 120.77		 No 129.04 129.04 June 24, 2024
D-68,W-73,M-79 200: 100.38  100: 109.67
50: 115.97 21: 119.94		 No 129.68 129.68 June 21, 2024
D-73,W-75,M-80 200: 100.14  100: 109.36
50: 115.6 21: 119.4		 No 126.57 126.57 June 20, 2024
D-67,W-73,M-79 200: 99.87  100: 109.01
50: 115.16 21: 118.67		 No 123.79 123.79 June 18, 2024
D-64,W-70,M-79 200: 99.63  100: 108.72
50: 114.83 21: 118.17		 No 121.92 121.92 June 17, 2024
D-57,W-68,M-77 200: 99.41  100: 108.46
50: 114.55 21: 117.81		 No 120.25 120.25 June 14, 2024
D-62,W-69,M-77 200: 99.21  100: 108.25
50: 114.37 21: 117.68		 No 121.78 121.78 June 13, 2024
D-68,W-72,M-79 200: 98.78  100: 107.74
50: 113.84 21: 117.02		 No 122.24 122.24 June 12, 2024
D-67,W-71,M-79 200: 98.78  100: 107.73
50: 113.83 21: 116.99		 No 121.15 121.15 June 11, 2024
D-64,W-69,M-78 200: 98.56  100: 107.46
50: 113.53 21: 116.55		 No 120.48 120.48 June 10, 2024
D-59,W-69,M-78 200: 98.35  100: 107.21
50: 113.27 21: 116.2		 No 118.65 118.65 June 7, 2024
D-59,W-69,M-78 200: 98.15  100: 106.99
50: 113.08 21: 116.01		 No 118.46 118.46 June 6, 2024
D-60,W-68,M-77 200: 97.96  100: 106.77
50: 112.88 21: 115.8		 No 118.23 118.23 June 5, 2024
D-55,W-66,M-76 200: 97.76  100: 106.54
50: 112.66 21: 115.55		 No 116.96 116.96 June 4, 2024
D-55,W-69,M-76 200: 97.57  100: 106.33
50: 112.49 21: 115.43		 No 118.63 118.63 June 3, 2024
D-61,W-69,M-77 200: 97.39  100: 106.13
50: 112.33 21: 115.31		 No 118.27 118.27 May 31, 2024
D-57,W-68,M-77 200: 97.19  100: 105.88
50: 112.09 21: 115.01		 No 116.67 116.67 May 30, 2024
D-51,W-65,M-76 200: 97  100: 105.67
50: 111.91 21: 114.84		 No 115.83 115.83 May 29, 2024
D-54,W-67,M-77 200: 96.83  100: 105.48
50: 111.79 21: 114.86		 No 116.17 116.17 May 28, 2024
D-49,W-66,M-76 200: 96.65  100: 105.28
50: 111.64 21: 114.79		 No 114.75 114.75 May 24, 2024
D-48,W-65,M-75 200: 96.48  100: 105.1
50: 111.53 21: 114.84		 No 116.26 116.26 May 23, 2024
D-52,W-66,M-74 200: 96.31  100: 104.92
50: 111.44 21: 114.95		 No 117.54 117.54 May 22, 2024
D-67,W-73,M-77 200: 96.13  100: 104.72
50: 111.3 21: 114.95		 No 119.68 119.68 May 21, 2024
D-65,W-72,M-77 200: 95.91  100: 104.45
50: 111.01 21: 114.61		 No 118.12 118.12 May 20, 2024
D-66,W-72,M-77 200: 95.7  100: 104.18
50: 110.75 21: 114.3		 No 117.95 117.95 May 17, 2024
D-61,W-71,M-77 200: 95.49  100: 103.91
50: 110.47 21: 113.94		 No 117.17 117.17 May 16, 2024
D-59,W-71,M-77 200: 95.29  100: 103.67
50: 110.23 21: 113.71		 No 115.97 115.97 May 15, 2024
D-56,W-69,M-75 200: 95.09  100: 103.42
50: 110.02 21: 113.51		 No 114.49 114.49 May 14, 2024
D-49,W-69,M-75 200: 94.9  100: 103.2
50: 109.84 21: 113.42		 No 113.95 113.95 May 13, 2024
D-51,W-68,M-75 200: 94.73  100: 103.01
50: 109.71 21: 113.47		 No 114 114 May 10, 2024
D-52,W-69,M-75 200: 94.55  100: 102.8
50: 109.57 21: 113.5		 No 113.71 113.71 May 9, 2024
D-48,W-68,M-74 200: 94.37  100: 102.58
50: 109.4 21: 113.49		 No 113.11 113.11 May 8, 2024
D-49,W-68,M-75 200: 94.19  100: 102.38
50: 109.28 21: 113.6		 No 113.52 113.52 May 7, 2024
D-49,W-68,M-75 200: 94.01  100: 102.17
50: 109.13 21: 113.68		 No 113.9 113.9 May 6, 2024
D-47,W-68,M-74 200: 93.83  100: 101.96
50: 108.98 21: 113.77		 No 113.33 113.33 May 3, 2024
D-50,W-69,M-74 200: 93.64  100: 101.75
50: 108.85 21: 113.93		 No 114.59 114.59 May 2, 2024
D-48,W-68,M-77 200: 93.45  100: 101.52
50: 108.68 21: 114.02		 No 114.44 114.44 May 1, 2024
D-53,W-70,M-74 200: 93.26  100: 101.3
50: 108.53 21: 114.19		 No 117.1 117.1 April 30, 2024
D-67,W-77,M-78 200: 93.06  100: 101.04
50: 108.3 21: 114.21		 No 117.34 117.34 April 29, 2024
D-66,W-76,M-77 200: 92.82  100: 100.71
50: 107.94 21: 113.89		 No 117.4 117.4 April 26, 2024
D-71,W-78,M-78 200: 92.58  100: 100.39
50: 107.57 21: 113.58		 No 117.87 117.87 April 25, 2024
D-69,W-77,M-77 200: 92.33  100: 100.04
50: 107.16 21: 113.15		 No 116.99 116.99 April 24, 2024
D-67,W-77,M-77 200: 92.09  100: 99.7
50: 106.76 21: 112.75		 No 116.32 116.32 April 23, 2024
D-61,W-74,M-77 200: 91.85  100: 99.37
50: 106.39 21: 112.41		 No 114.83 114.83 April 22, 2024
D-58,W-73,M-75 200: 91.62  100: 99.07
50: 106.08 21: 112.26		 No 113.94 113.94 April 19, 2024
D-54,W-72,M-74 200: 91.4  100: 98.79
50: 105.81 21: 112.19		 No 112.88 112.88 April 18, 2024
D-56,W-73,M-75 200: 91.2  100: 98.53
50: 105.56 21: 112.24		 No 114.4 114.4 April 17, 2024
D-65,W-77,M-75 200: 90.54  100: 98.16
50: 105.29 21: 112.24		 No 115.06 115.06 April 16, 2024
D-67,W-78,M-75 200: 90.31  100: 97.84
50: 104.93 21: 112.04		 No 116.69 116.69 April 15, 2024
D-69,W-78,M-76 200: 90.07  100: 97.51
50: 104.55 21: 111.8		 No 117.61 117.61 April 12, 2024
2024 © SwingIdea.eu