TRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-55,M-64 200: 155.77  100: 164.16
50: 166.84 21: 168.93		 No 169.57 169.57 September 18, 2024
D-49,W-55,M-63 200: 155.65  100: 164.08
50: 166.77 21: 168.98		 No 173.36 173.36 September 17, 2024
D-62,W-12,M-67 200: 155.52  100: 164.01
50: 166.73 21: 169.1		 No 173.63 173.63 September 16, 2024
D-62,W-60,M-66 200: 155.36  100: 163.84
50: 166.48 21: 168.71		 No 173.69 173.69 September 13, 2024
D-65,W-62,M-67 200: 155.18  100: 163.66
50: 166.22 21: 168.28		 No 173.88 173.88 September 12, 2024
D-62,W-61,M-66 200: 155  100: 163.46
50: 165.92 21: 167.7		 No 172.16 172.16 September 11, 2024
D-61,W-60,M-65 200: 154.84  100: 163.29
50: 165.67 21: 167.25		 No 171.78 171.78 September 10, 2024
D-55,W-57,M-64 200: 154.67  100: 163.12
50: 165.43 21: 166.8		 No 169.75 169.75 September 9, 2024
D-50,W-55,M-62 200: 154.54  100: 163.02
50: 165.3 21: 166.61		 No 169.18 169.18 September 6, 2024
D-54,W-57,M-63 200: 156.7  100: 163.12
50: 165.26 21: 166.64		 No 169.21 169.21 September 5, 2024
D-59,W-59,M-64 200: 156.59  100: 163.02
50: 165.15 21: 166.51		 No 169.62 169.62 September 4, 2024
D-56,W-58,M-64 200: 156.46  100: 162.89
50: 164.97 21: 166.2		 No 170.85 170.85 September 3, 2024
D-66,W-62,M-67 200: 156.35  100: 162.78
50: 164.84 21: 165.98		 No 171.69 171.69 August 30, 2024
D-63,W-60,M-66 200: 156.21  100: 162.62
50: 164.58 21: 165.44		 No 171.47 171.47 August 29, 2024
D-66,W-61,M-66 200: 156.08  100: 162.47
50: 164.38 21: 165		 No 171.52 171.52 August 28, 2024
D-68,W-62,M-67 200: 155.94  100: 162.32
50: 164.14 21: 164.44		 No 171.53 171.53 August 27, 2024
D-60,W-57,M-65 200: 155.78  100: 162.14
50: 163.86 21: 163.75		 No 167.52 167.52 August 26, 2024
D-58,W-57,M-65 200: 155.69  100: 162.04
50: 163.72 21: 163.4		 No 167.25 167.25 August 23, 2024
D-57,W-57,M-65 200: 155.59  100: 161.96
50: 163.62 21: 163.1		 No 166.65 166.65 August 22, 2024
D-57,W-57,M-65 200: 155.48  100: 161.88
50: 163.53 21: 162.82		 No 165.99 165.99 August 21, 2024
D-52,W-54,M-64 200: 155.38  100: 161.8
50: 163.44 21: 162.5		 No 164.21 164.21 August 20, 2024
D-52,W-54,M-64 200: 155.3  100: 161.76
50: 163.43 21: 162.37		 No 164.85 164.85 August 19, 2024
D-52,W-54,M-64 200: 155.23  100: 161.72
50: 163.41 21: 162.22		 No 165.08 165.08 August 16, 2024
D-53,W-54,M-64 200: 155.16  100: 161.68
50: 163.41 21: 162.08		 No 166.28 166.28 August 15, 2024
D-57,W-57,M-65 200: 155.07  100: 161.63
50: 163.38 21: 161.86		 No 165.97 165.97 August 14, 2024
D-51,W-53,M-63 200: 154.96  100: 161.55
50: 163.28 21: 161.45		 No 162.99 162.99 August 13, 2024
D-46,W-52,M-62 200: 154.89  100: 161.53
50: 163.3 21: 161.32		 No 161.9 161.9 August 12, 2024
D-47,W-52,M-63 200: 154.83  100: 161.54
50: 163.41 21: 161.4		 No 161.51 161.51 August 9, 2024
D-45,W-51,M-62 200: 154.77  100: 161.54
50: 163.49 21: 161.39		 No 160.99 160.99 August 8, 2024
D-37,W-47,M-60 200: 154.71  100: 161.57
50: 163.62 21: 161.5		 No 160.25 160.25 August 7, 2024
D-38,W-48,M-60 200: 154.69  100: 161.64
50: 163.86 21: 161.89		 No 159.27 159.27 August 6, 2024
D-26,W-47,M-58 200: 154.65  100: 161.71
50: 164.08 21: 162.25		 No 156.01 156.01 August 5, 2024
D-30,W-46,M-60 200: 154.65  100: 161.85
50: 164.46 21: 163.04		 No 158.76 158.76 August 2, 2024
D-33,W-48,M-63 200: 154.63  100: 161.94
50: 164.75 21: 163.63		 No 160.82 160.82 August 1, 2024
D-40,W-52,M-62 200: 154.58  100: 162
50: 164.99 21: 164.13		 No 162.71 162.71 July 31, 2024
D-38,W-52,M-63 200: 154.45  100: 162.03
50: 165.29 21: 164.75		 No 162.39 162.39 July 29, 2024
D-36,W-52,M-62 200: 154.36  100: 162.03
50: 165.42 21: 165.03		 No 163.51 163.51 July 26, 2024
D-38,W-53,M-63 200: 154.29  100: 162.04
50: 165.58 21: 165.38		 No 164.6 164.6 July 25, 2024
D-41,W-54,M-64 200: 154.2  100: 162.03
50: 165.71 21: 165.7		 No 164.72 164.72 July 24, 2024
D-45,W-56,M-65 200: 154.1  100: 162
50: 165.8 21: 165.93		 No 166.54 166.54 July 23, 2024
D-47,W-53,M-64 200: 153.99  100: 161.94
50: 165.83 21: 166.03		 No 165.82 165.82 July 22, 2024
D-35,W-53,M-63 200: 153.86  100: 161.86
50: 165.84 21: 166.07		 No 163.92 163.92 July 19, 2024
D-36,W-54,M-63 200: 153.77  100: 161.85
50: 165.97 21: 166.43		 No 164.21 164.21 July 18, 2024
D-39,W-55,M-0 200: 154.09  100: 161.84
50: 166.08 21: 166.78		 No 164.24 164.24 July 17, 2024
D-41,W-56,M-65 200: 153.56  100: 161.78
50: 166.17 21: 167.07		 No 165.32 165.32 July 16, 2024
D-37,W-57,M-64 200: 153.44  100: 161.71
50: 166.22 21: 167.29		 No 166.23 166.23 July 15, 2024
D-40,W-57,M-65 200: 153.31  100: 161.67
50: 166.31 21: 167.63		 No 166.21 166.21 July 12, 2024
D-40,W-57,M-65 200: 153.18  100: 161.6
50: 166.36 21: 167.9		 No 169.58 169.58 July 11, 2024
D-48,W-60,M-67 200: 153.04  100: 161.52
50: 166.41 21: 168.19		 No 168 168 July 10, 2024
D-46,W-59,M-66 200: 152.88  100: 161.4
50: 166.35 21: 168.25		 No 168.79 168.79 July 9, 2024
D-49,W-63,M-67 200: 152.74  100: 161.29
50: 166.33 21: 168.37		 No 169.83 169.83 July 8, 2024
D-53,W-63,M-68 200: 152.56  100: 161.15
50: 166.26 21: 168.43		 No 169.8 169.8 July 5, 2024
D-51,W-62,M-67 200: 152.37  100: 160.99
50: 166.14 21: 168.34		 No 170.29 170.29 July 3, 2024
D-50,W-62,M-67 200: 152.21  100: 160.84
50: 166.05 21: 168.34		 No 169.57 169.57 July 2, 2024
D-50,W-62,M-69 200: 152.05  100: 160.69
50: 165.96 21: 168.34		 No 168.36 168.36 July 1, 2024
D-51,W-61,M-69 200: 151.87  100: 160.54
50: 165.87 21: 168.36		 No 170.68 170.68 June 28, 2024
D-57,W-64,M-69 200: 151.69  100: 160.37
50: 165.76 21: 168.34		 No 170.85 170.85 June 27, 2024
D-51,W-62,M-68 200: 151.49  100: 160.17
50: 165.57 21: 168.12		 No 168.84 168.84 June 26, 2024
D-51,W-62,M-67 200: 151.32  100: 160.01
50: 165.46 21: 168.1		 No 168.22 168.22 June 25, 2024
D-41,W-59,M-66 200: 151.15  100: 159.84
50: 165.35 21: 168.1		 No 166.7 166.7 June 24, 2024
D-41,W-59,M-66 200: 150.99  100: 159.73
50: 165.35 21: 168.38		 No 167.48 167.48 June 21, 2024
D-45,W-62,M-67 200: 150.83  100: 159.62
50: 165.35 21: 168.71		 No 167.62 167.62 June 20, 2024
D-44,W-61,M-67 200: 150.65  100: 159.47
50: 165.29 21: 168.91		 No 167.68 167.68 June 18, 2024
D-46,W-62,M-68 200: 150.49  100: 159.33
50: 165.23 21: 169.15		 No 167.69 167.69 June 17, 2024
D-46,W-62,M-68 200: 150.3  100: 159.17
50: 165.15 21: 169.35		 No 167.92 167.92 June 14, 2024
D-49,W-64,M-68 200: 150.11  100: 159
50: 165.06 21: 169.56		 No 170.66 170.66 June 13, 2024
D-55,W-67,M-70 200: 149.72  100: 158.58
50: 164.72 21: 169.65		 No 172.94 172.94 June 12, 2024
D-54,W-67,M-70 200: 149.7  100: 158.58
50: 164.71 21: 169.63		 No 170.95 170.95 June 11, 2024
D-56,W-68,M-70 200: 149.5  100: 158.35
50: 164.49 21: 169.58		 No 170.89 170.89 June 10, 2024
D-56,W-67,M-70 200: 149.26  100: 158.1
50: 164.24 21: 169.46		 No 172.31 172.31 June 7, 2024
D-60,W-70,M-71 200: 149.04  100: 157.84
50: 163.97 21: 169.32		 No 173.2 173.2 June 6, 2024
D-59,W-68,M-70 200: 148.8  100: 157.55
50: 163.63 21: 169.01		 No 172.4 172.4 June 5, 2024
D-57,W-66,M-69 200: 148.56  100: 157.26
50: 163.31 21: 168.73		 No 170.82 170.82 June 4, 2024
D-53,W-70,M-69 200: 148.34  100: 157
50: 163.02 21: 168.57		 No 172 172 June 3, 2024
D-63,W-68,M-72 200: 148.13  100: 156.77
50: 162.79 21: 168.57		 No 172.16 172.16 May 31, 2024
D-58,W-66,M-71 200: 147.88  100: 156.46
50: 162.41 21: 168.19		 No 169.9 169.9 May 30, 2024
D-57,W-65,M-69 200: 147.66  100: 156.19
50: 162.12 21: 168.05		 No 171.81 171.81 May 29, 2024
D-68,W-70,M-71 200: 147.44  100: 155.93
50: 161.84 21: 167.95		 No 174.96 174.96 May 28, 2024
D-82,W-76,M-73 200: 147.19  100: 155.6
50: 161.41 21: 167.47		 No 176.03 176.03 May 24, 2024
D-78,W-74,M-72 200: 146.9  100: 155.19
50: 160.82 21: 166.6		 No 174.46 174.46 May 23, 2024
D-78,W-74,M-72 200: 146.63  100: 154.84
50: 160.33 21: 165.95		 No 174.55 174.55 May 22, 2024
D-80,W-75,M-72 200: 146.36  100: 154.48
50: 159.83 21: 165.25		 No 173.15 173.15 May 21, 2024
D-78,W-73,M-72 200: 146.09  100: 154.1
50: 159.29 21: 164.42		 No 171.82 171.82 May 20, 2024
D-77,W-73,M-72 200: 145.83  100: 153.76
50: 158.8 21: 163.7		 No 171.58 171.58 May 17, 2024
D-77,W-73,M-72 200: 145.57  100: 153.41
50: 158.3 21: 162.93		 No 171.76 171.76 May 16, 2024
D-76,W-73,M-71 200: 145.3  100: 153.05
50: 157.78 21: 162.07		 No 170.05 170.05 May 15, 2024
D-73,W-71,M-71 200: 145.05  100: 152.71
50: 157.29 21: 161.26		 No 168.59 168.59 May 14, 2024
D-73,W-71,M-71 200: 144.82  100: 152.41
50: 156.86 21: 160.57		 No 168.96 168.96 May 13, 2024
D-74,W-71,M-71 200: 144.57  100: 152.1
50: 156.43 21: 159.84		 No 169.31 169.31 May 10, 2024
D-74,W-71,M-71 200: 144.33  100: 151.79
50: 155.96 21: 159.01		 No 169.64 169.64 May 9, 2024
D-73,W-71,M-70 200: 144.08  100: 151.46
50: 155.48 21: 158.07		 No 168.64 168.64 May 8, 2024
D-73,W-70,M-70 200: 143.84  100: 151.15
50: 155.01 21: 157.14		 No 168.04 168.04 May 7, 2024
D-73,W-69,M-71 200: 143.61  100: 150.83
50: 154.52 21: 156.11		 No 168.28 168.28 May 6, 2024
D-71,W-69,M-70 200: 143.34  100: 150.5
50: 154.01 21: 154.96		 No 166.11 166.11 May 3, 2024
D-69,W-66,M-69 200: 143.11  100: 150.21
50: 153.57 21: 153.93		 No 165.91 165.91 May 2, 2024
D-43,W-54,M-65 200: 142.9  100: 149.96
50: 153.19 21: 152.97		 No 152.98 152.98 May 1, 2024
D-42,W-54,M-65 200: 142.8  100: 149.93
50: 153.26 21: 153.13		 No 153.83 153.83 April 30, 2024
D-50,W-59,M-67 200: 142.72  100: 149.9
50: 153.35 21: 153.35		 No 155.29 155.29 April 29, 2024
D-53,W-60,M-67 200: 142.59  100: 149.83
50: 153.34 21: 153.32		 No 155.26 155.26 April 26, 2024
D-46,W-57,M-66 200: 142.46  100: 149.73
50: 153.29 21: 153.2		 No 153.14 153.14 April 25, 2024
D-46,W-57,M-66 200: 142.35  100: 149.68
50: 153.32 21: 153.27		 No 155.22 155.22 April 24, 2024
D-49,W-58,M-67 200: 142.24  100: 149.62
50: 153.35 21: 153.34		 No 154.62 154.62 April 23, 2024
D-47,W-54,M-65 200: 142.13  100: 149.54
50: 153.34 21: 153.31		 No 154 154 April 22, 2024
D-35,W-54,M-65 200: 142.01  100: 149.47
50: 153.35 21: 153.35		 No 151.63 151.63 April 19, 2024
D-37,W-55,M-65 200: 141.93  100: 149.46
50: 153.48 21: 153.67		 No 153.05 153.05 April 18, 2024
D-44,W-58,M-67 200: 141.84  100: 149.43
50: 153.59 21: 153.98		 No 153.76 153.76 April 17, 2024
D-41,W-57,M-67 200: 141.52  100: 149.39
50: 153.62 21: 154.1		 No 153.21 153.21 April 16, 2024
D-42,W-58,M-67 200: 141.41  100: 149.33
50: 153.68 21: 154.29		 No 154.85 154.85 April 15, 2024
D-41,W-58,M-67 200: 141.34  100: 149.27
50: 153.72 21: 154.47		 No 154.04 154.04 April 12, 2024
2024 © SwingIdea.eu