TRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-56,M-69 200: 212.33  100: 224.18
50: 227.53 21: 229.57		 No 230.18 230.18 September 18, 2024
D-48,W-55,M-67 200: 212.16  100: 224.07
50: 227.45 21: 229.59		 No 235.81 235.81 September 17, 2024
D-63,W-11,M-71 200: 212  100: 223.99
50: 227.42 21: 229.74		 No 236.1 236.1 September 16, 2024
D-63,W-61,M-71 200: 211.79  100: 223.78
50: 227.12 21: 229.2		 No 235.88 235.88 September 13, 2024
D-66,W-63,M-72 200: 211.57  100: 223.56
50: 226.81 21: 228.61		 No 236.34 236.34 September 12, 2024
D-63,W-61,M-71 200: 211.33  100: 223.32
50: 226.43 21: 227.83		 No 234.24 234.24 September 11, 2024
D-63,W-61,M-70 200: 211.11  100: 223.11
50: 226.14 21: 227.23		 No 233.68 233.68 September 10, 2024
D-55,W-9,M-68 200: 210.89  100: 222.91
50: 225.85 21: 226.59		 No 230.52 230.52 September 9, 2024
D-48,W-55,M-66 200: 213.72  100: 222.98
50: 225.74 21: 226.37		 No 228.69 228.69 September 6, 2024
D-51,W-56,M-67 200: 213.62  100: 222.93
50: 225.75 21: 226.46		 No 229.01 229.01 September 5, 2024
D-57,W-58,M-69 200: 213.49  100: 222.85
50: 225.7 21: 226.42		 No 229.26 229.26 September 4, 2024
D-54,W-57,M-68 200: 213.33  100: 222.72
50: 225.56 21: 226.14		 No 231.55 231.55 September 3, 2024
D-62,W-61,M-71 200: 213.19  100: 222.62
50: 225.47 21: 225.96		 No 231.43 231.43 August 30, 2024
D-58,W-59,M-70 200: 213.03  100: 222.45
50: 225.25 21: 225.44		 No 230.99 230.99 August 29, 2024
D-61,W-60,M-70 200: 212.88  100: 222.32
50: 225.1 21: 225.09		 No 230.97 230.97 August 28, 2024
D-62,W-60,M-71 200: 212.71  100: 222.18
50: 224.92 21: 224.62		 No 230.88 230.88 August 27, 2024
D-53,W-56,M-69 200: 212.54  100: 222.02
50: 224.72 21: 224.06		 No 225.95 225.95 August 26, 2024
D-51,W-55,M-69 200: 212.43  100: 221.95
50: 224.68 21: 223.9		 No 226.82 226.82 August 23, 2024
D-53,W-57,M-69 200: 212.31  100: 221.89
50: 224.68 21: 223.81		 No 226.99 226.99 August 22, 2024
D-53,W-56,M-69 200: 212.18  100: 221.81
50: 224.64 21: 223.61		 No 225.64 225.64 August 21, 2024
D-47,W-54,M-68 200: 212.05  100: 221.74
50: 224.6 21: 223.41		 No 223.93 223.93 August 20, 2024
D-48,W-55,M-69 200: 211.94  100: 221.71
50: 224.66 21: 223.45		 No 225.09 225.09 August 19, 2024
D-49,W-54,M-68 200: 211.85  100: 221.68
50: 224.72 21: 223.46		 No 226.3 226.3 August 16, 2024
D-53,W-56,M-69 200: 211.74  100: 221.63
50: 224.75 21: 223.41		 No 228.93 228.93 August 15, 2024
D-57,W-58,M-70 200: 211.61  100: 221.56
50: 224.72 21: 223.19		 No 227.58 227.58 August 14, 2024
D-48,W-54,M-68 200: 211.45  100: 221.44
50: 224.61 21: 222.74		 No 223.47 223.47 August 13, 2024
D-42,W-53,M-67 200: 211.33  100: 221.4
50: 224.67 21: 222.71		 No 222.24 222.24 August 12, 2024
D-44,W-53,M-67 200: 211.24  100: 221.42
50: 224.83 21: 222.91		 No 221.8 221.8 August 9, 2024
D-40,W-52,M-66 200: 211.14  100: 221.41
50: 224.96 21: 223.04		 No 221.03 221.03 August 8, 2024
D-30,W-48,M-64 200: 211.05  100: 221.44
50: 225.16 21: 223.35		 No 220 220 August 7, 2024
D-32,W-50,M-65 200: 211  100: 221.53
50: 225.49 21: 224.02		 No 219.35 219.35 August 6, 2024
D-32,W-49,M-65 200: 210.93  100: 221.59
50: 225.78 21: 224.61		 No 220.68 220.68 August 2, 2024
D-35,W-52,M-68 200: 210.87  100: 221.66
50: 226.09 21: 225.28		 No 223.38 223.38 August 1, 2024
D-42,W-55,M-68 200: 210.77  100: 221.68
50: 226.32 21: 225.79		 No 224.49 224.49 July 31, 2024
D-38,W-54,M-67 200: 210.64  100: 221.64
50: 226.42 21: 226		 No 226.41 226.41 July 30, 2024
D-42,W-55,M-68 200: 210.52  100: 221.62
50: 226.58 21: 226.36		 No 224.9 224.9 July 29, 2024
D-40,W-55,M-68 200: 210.38  100: 221.56
50: 226.66 21: 226.57		 No 225.89 225.89 July 26, 2024
D-42,W-56,M-68 200: 210.24  100: 221.52
50: 226.79 21: 226.87		 No 227.32 227.32 July 25, 2024
D-45,W-56,M-69 200: 210.1  100: 221.46
50: 226.88 21: 227.13		 No 226.79 226.79 July 24, 2024
D-49,W-58,M-71 200: 209.93  100: 221.37
50: 226.93 21: 227.27		 No 229.18 229.18 July 23, 2024
D-50,W-55,M-69 200: 209.76  100: 221.25
50: 226.91 21: 227.26		 No 227.99 227.99 July 22, 2024
D-36,W-55,M-68 200: 209.57  100: 221.12
50: 226.88 21: 227.21		 No 224.97 224.97 July 19, 2024
D-37,W-55,M-68 200: 209.42  100: 221.07
50: 227.02 21: 227.61		 No 224.77 224.77 July 18, 2024
D-39,W-56,M-69 200: 209.27  100: 221.02
50: 227.15 21: 228.02		 No 224.88 224.88 July 17, 2024
D-41,W-57,M-69 200: 209.1  100: 220.95
50: 227.26 21: 228.38		 No 226.23 226.23 July 16, 2024
D-37,W-57,M-68 200: 208.94  100: 220.85
50: 227.32 21: 228.67		 No 226.57 226.57 July 15, 2024
D-39,W-57,M-69 200: 208.75  100: 220.78
50: 227.45 21: 229.13		 No 226.62 226.62 July 12, 2024
D-39,W-57,M-69 200: 208.57  100: 220.69
50: 227.54 21: 229.54		 No 230.74 230.74 July 11, 2024
D-46,W-60,M-71 200: 208.39  100: 220.6
50: 227.63 21: 230		 No 228.91 228.91 July 10, 2024
D-44,W-60,M-71 200: 208.17  100: 220.44
50: 227.6 21: 230.16		 No 230.36 230.36 July 9, 2024
D-47,W-63,M-72 200: 207.98  100: 220.29
50: 227.59 21: 230.41		 No 231.63 231.63 July 8, 2024
D-51,W-63,M-72 200: 207.74  100: 220.11
50: 227.53 21: 230.54		 No 231.56 231.56 July 5, 2024
D-52,W-63,M-73 200: 207.5  100: 219.9
50: 227.4 21: 230.53		 No 231.75 231.75 July 4, 2024
D-53,W-63,M-73 200: 207.24  100: 219.67
50: 227.24 21: 230.45		 No 232.03 232.03 July 3, 2024
D-50,W-62,M-72 200: 207  100: 219.43
50: 227.07 21: 230.34		 No 232.49 232.49 July 2, 2024
D-51,W-62,M-74 200: 206.75  100: 219.22
50: 226.95 21: 230.37		 No 233.66 233.66 June 28, 2024
D-58,W-65,M-75 200: 206.5  100: 218.98
50: 226.8 21: 230.35		 No 234.15 234.15 June 27, 2024
D-52,W-63,M-73 200: 206.22  100: 218.69
50: 226.52 21: 230.02		 No 231.34 231.34 June 26, 2024
D-49,W-62,M-72 200: 205.98  100: 218.45
50: 226.36 21: 229.95		 No 229.66 229.66 June 25, 2024
D-39,W-60,M-71 200: 205.74  100: 218.23
50: 226.23 21: 230		 No 227.81 227.81 June 24, 2024
D-40,W-60,M-71 200: 205.52  100: 218.07
50: 226.25 21: 230.45		 No 229.43 229.43 June 21, 2024
D-44,W-62,M-72 200: 205.3  100: 217.91
50: 226.25 21: 230.89		 No 229.69 229.69 June 20, 2024
D-43,W-62,M-72 200: 205.06  100: 217.7
50: 226.17 21: 231.17		 No 230.9 230.9 June 19, 2024
D-44,W-62,M-72 200: 204.82  100: 217.5
50: 226.1 21: 231.53		 No 230.02 230.02 June 18, 2024
D-47,W-64,M-73 200: 204.58  100: 217.27
50: 226.01 21: 231.85		 No 230.2 230.2 June 17, 2024
D-47,W-64,M-73 200: 204.31  100: 217.03
50: 225.86 21: 232.1		 No 231.34 231.34 June 14, 2024
D-50,W-65,M-74 200: 204.04  100: 216.77
50: 225.71 21: 232.36		 No 234.47 234.47 June 13, 2024
D-57,W-69,M-76 200: 203.45  100: 216.13
50: 225.14 21: 232.33		 No 236.72 236.72 June 12, 2024
D-57,W-69,M-76 200: 203.44  100: 216.13
50: 225.15 21: 232.35		 No 235.81 235.81 June 11, 2024
D-60,W-70,M-77 200: 203.13  100: 215.77
50: 224.78 21: 232.17		 No 235.58 235.58 June 10, 2024
D-60,W-70,M-77 200: 202.79  100: 215.38
50: 224.37 21: 231.87		 No 236.55 236.55 June 7, 2024
D-61,W-70,M-77 200: 202.45  100: 214.98
50: 223.93 21: 231.54		 No 236.89 236.89 June 6, 2024
D-61,W-69,M-76 200: 202.11  100: 214.57
50: 223.46 21: 231.13		 No 236 236 June 5, 2024
D-58,W-66,M-74 200: 201.77  100: 214.16
50: 222.99 21: 230.72		 No 233.59 233.59 June 4, 2024
D-53,W-70,M-73 200: 201.46  100: 213.78
50: 222.58 21: 230.48		 No 234 234 June 3, 2024
D-63,W-68,M-77 200: 201.16  100: 213.45
50: 222.28 21: 230.54		 No 234.64 234.64 May 31, 2024
D-59,W-67,M-77 200: 200.82  100: 213.02
50: 221.78 21: 230.12		 No 232.12 232.12 May 30, 2024
D-59,W-67,M-75 200: 200.5  100: 212.64
50: 221.37 21: 229.93		 No 235.08 235.08 May 29, 2024
D-68,W-71,M-77 200: 200.18  100: 212.26
50: 220.94 21: 229.73		 No 237.77 237.77 May 28, 2024
D-73,W-77,M-76 200: 199.83  100: 211.79
50: 220.35 21: 229.14		 No 242.92 242.92 May 27, 2024
D-85,W-77,M-78 200: 199.45  100: 211.28
50: 219.67 21: 228.31		 No 240.49 240.49 May 24, 2024
D-82,W-76,M-78 200: 199.03  100: 210.69
50: 218.83 21: 227.04		 No 238.68 238.68 May 23, 2024
D-82,W-75,M-78 200: 198.64  100: 210.16
50: 218.08 21: 225.97		 No 238.48 238.48 May 22, 2024
D-82,W-75,M-78 200: 198.25  100: 209.63
50: 217.33 21: 224.87		 No 236.34 236.34 May 21, 2024
D-78,W-74,M-77 200: 197.86  100: 209.09
50: 216.56 21: 223.68		 No 233.85 233.85 May 17, 2024
D-79,W-74,M-77 200: 197.5  100: 208.61
50: 215.9 21: 222.72		 No 233.85 233.85 May 16, 2024
D-77,W-73,M-77 200: 197.13  100: 208.12
50: 215.2 21: 221.65		 No 231.31 231.31 May 15, 2024
D-75,W-72,M-76 200: 196.78  100: 207.66
50: 214.56 21: 220.67		 No 230.01 230.01 May 14, 2024
D-75,W-72,M-76 200: 196.45  100: 207.23
50: 213.97 21: 219.79		 No 230.87 230.87 May 13, 2024
D-77,W-72,M-76 200: 196.1  100: 206.79
50: 213.35 21: 218.81		 No 231.27 231.27 May 10, 2024
D-77,W-72,M-76 200: 195.75  100: 206.33
50: 212.7 21: 217.69		 No 232.1 232.1 May 9, 2024
D-77,W-72,M-76 200: 195.4  100: 205.86
50: 212.01 21: 216.43		 No 231.78 231.78 May 8, 2024
D-77,W-72,M-76 200: 195.04  100: 205.38
50: 211.3 21: 215.07		 No 230.26 230.26 May 7, 2024
D-76,W-70,M-76 200: 194.7  100: 204.9
50: 210.57 21: 213.59		 No 229.89 229.89 May 6, 2024
D-74,W-70,M-75 200: 194.33  100: 204.43
50: 209.84 21: 212.03		 No 227.28 227.28 May 3, 2024
D-71,W-68,M-75 200: 194  100: 204.01
50: 209.21 21: 210.63		 No 226.93 226.93 May 2, 2024
D-46,W-58,M-71 200: 193.69  100: 203.63
50: 208.66 21: 209.36		 No 209.72 209.72 May 1, 2024
D-45,W-57,M-71 200: 193.53  100: 203.53
50: 208.67 21: 209.46		 No 211.36 211.36 April 30, 2024
D-50,W-61,M-72 200: 193.39  100: 203.44
50: 208.7 21: 209.62		 No 212.16 212.16 April 29, 2024
D-54,W-61,M-72 200: 193.21  100: 203.31
50: 208.65 21: 209.6		 No 212.13 212.13 April 26, 2024
D-45,W-59,M-71 200: 193.02  100: 203.16
50: 208.55 21: 209.44		 No 209.18 209.18 April 25, 2024
D-48,W-59,M-72 200: 192.86  100: 203.05
50: 208.56 21: 209.56		 No 212.61 212.61 April 24, 2024
D-50,W-60,M-73 200: 192.68  100: 202.93
50: 208.54 21: 209.61		 No 211.48 211.48 April 23, 2024
D-49,W-57,M-71 200: 192.51  100: 202.79
50: 208.48 21: 209.58		 No 210.86 210.86 April 22, 2024
D-39,W-57,M-71 200: 192.2  100: 202.65
50: 208.44 21: 209.58		 No 208.5 208.5 April 19, 2024
D-42,W-58,M-72 200: 192.06  100: 202.57
50: 208.51 21: 209.88		 No 211.1 211.1 April 18, 2024
D-51,W-62,M-74 200: 191.9  100: 202.47
50: 208.54 21: 210.1		 No 212.06 212.06 April 17, 2024
D-51,W-62,M-74 200: 191.29  100: 202.33
50: 208.46 21: 210.05		 No 211.68 211.68 April 16, 2024
D-50,W-62,M-74 200: 191.09  100: 202.17
50: 208.37 21: 210		 No 212.81 212.81 April 15, 2024
200:  100:
50:  21: 		No 212.81 212.81 April 15, 2024
200:  100:
50:  21: 		No 212.81 212.81 April 15, 2024
200:  100:
50:  21: 		No 212.81 212.81 April 15, 2024
200:  100:
50:  21: 		No 212.81 212.81 April 15, 2024
D-50,W-61,M-74 200: 191.09  100: 202.17
50: 208.37 21: 210		 No 212.81 212.81 April 15, 2024
D-49,W-61,M-74 200: 191.02  100: 202.01
50: 208.3 21: 209.97		 No 211.95 211.95 April 12, 2024
D-49,W-61,M-73 200: 191.07  100: 202.01
50: 208.3 21: 209.97		 No 211.58 211.58 April 11, 2024
D-48,W-61,M-73 200: 190.8  100: 201.66
50: 208.1 21: 209.84		 No 210.32 210.32 April 10, 2024
D-49,W-61,M-73 200: 190.61  100: 201.5
50: 208.04 21: 209.87		 No 209.83 209.83 April 9, 2024
D-47,W-59,M-72 200: 190.42  100: 201.33
50: 207.97 21: 209.88		 No 209.39 209.39 April 8, 2024
D-38,W-58,M-71 200: 190.38  100: 201.18
50: 207.93 21: 209.97		 No 208.18 208.18 April 5, 2024
D-37,W-58,M-71 200: 190.29  100: 201.08
50: 207.99 21: 210.34		 No 207.6 207.6 April 4, 2024
D-37,W-58,M-71 200: 190.2  100: 200.98
50: 208.07 21: 210.79		 No 207.57 207.57 April 3, 2024
D-39,W-59,M-71 200: 190.04  100: 200.87
50: 208.15 21: 211.27		 No 209.49 209.49 April 2, 2024
D-48,W-64,M-74 200: 189.87  100: 200.75
50: 208.18 21: 211.7		 No 211.19 211.19 April 1, 2024
D-48,W-64,M-74 200: 189.86  100: 200.55
50: 208.08 21: 211.8		 No 213.66 213.66 March 28, 2024
D-51,W-65,M-75 200: 189.76  100: 200.34
50: 207.97 21: 211.91		 No 212.75 212.75 March 27, 2024
D-48,W-64,M-74 200: 189.54  100: 200.11
50: 207.82 21: 211.93		 No 212.45 212.45 March 26, 2024
D-49,W-67,M-75 200: 189.32  100: 199.89
50: 207.7 21: 212.05		 No 213.85 213.85 March 25, 2024
D-53,W-66,M-75 200: 189.23  100: 199.67
50: 207.55 21: 212.13		 No 213.32 213.32 March 22, 2024
D-50,W-65,M-75 200: 189.05  100: 199.41
50: 207.34 21: 212.08		 No 213.54 213.54 March 21, 2024
D-53,W-67,M-76 200: 188.86  100: 199.17
50: 207.17 21: 212.14		 No 214 214 March 20, 2024
D-55,W-67,M-76 200: 188.62  100: 198.89
50: 206.95 21: 212.09		 No 213.76 213.76 March 19, 2024
2024 © SwingIdea.eu