TRIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-54,M-42 200: 102.59  100: 101.21
50: 101.85 21: 103.07		 No 104.2 104.2 September 18, 2024
D-54,W-54,M-42 200: 102.58  100: 101.16
50: 101.79 21: 103.04		 No 105.4 105.4 September 17, 2024
D-55,W-52,M-42 200: 102.57  100: 101.12
50: 101.72 21: 103		 No 105.2 105.2 September 16, 2024
D-57,W-55,M-43 200: 102.53  100: 101.06
50: 101.64 21: 102.93		 No 105.4 105.4 September 13, 2024
D-57,W-55,M-43 200: 102.5  100: 101
50: 101.55 21: 102.82		 No 106.6 106.6 September 12, 2024
D-57,W-55,M-43 200: 102.47  100: 100.94
50: 101.45 21: 102.7		 No 106.6 106.6 September 11, 2024
D-62,W-57,M-43 200: 102.45  100: 100.88
50: 101.34 21: 102.56		 No 105.2 105.2 September 10, 2024
D-61,W-52,M-43 200: 102.43  100: 100.79
50: 101.19 21: 102.3		 No 105.54 105.54 September 9, 2024
D-51,W-51,M-41 200: 102.38  100: 100.72
50: 101.06 21: 102.06		 No 104 104 September 6, 2024
D-54,W-52,M-41 200: 102.99  100: 100.8
50: 101.02 21: 102.07		 No 104.6 104.6 September 5, 2024
D-56,W-53,M-42 200: 103  100: 100.77
50: 100.95 21: 102.01		 No 104.8 104.8 September 4, 2024
D-52,W-51,M-41 200: 103  100: 100.72
50: 100.87 21: 101.91		 No 105.8 105.8 September 3, 2024
D-55,W-53,M-42 200: 103.01  100: 100.69
50: 100.82 21: 101.88		 No 105.4 105.4 September 2, 2024
D-58,W-54,M-43 200: 103.02  100: 100.65
50: 100.73 21: 101.78		 No 102.79 102.79 August 30, 2024
D-55,W-53,M-43 200: 103.02  100: 100.6
50: 100.63 21: 101.63		 No 103.8 103.8 August 29, 2024
D-54,W-52,M-43 200: 103.03  100: 100.56
50: 100.55 21: 101.53		 No 103.4 103.4 August 28, 2024
D-56,W-53,M-43 200: 103.04  100: 100.52
50: 100.49 21: 101.46		 No 104.8 104.8 August 27, 2024
D-56,W-53,M-43 200: 103.06  100: 100.48
50: 100.39 21: 101.31		 No 103.6 103.6 August 23, 2024
D-57,W-53,M-43 200: 103.07  100: 100.43
50: 100.3 21: 101.18		 No 104.8 104.8 August 22, 2024
D-57,W-54,M-44 200: 103.08  100: 100.39
50: 100.2 21: 101.01		 No 103.4 103.4 August 21, 2024
D-50,W-48,M-42 200: 103.08  100: 100.33
50: 100.09 21: 100.8		 No 103.4 103.4 August 20, 2024
D-51,W-49,M-42 200: 103.1  100: 100.33
50: 100.06 21: 100.82		 No 102.8 102.8 August 19, 2024
D-51,W-50,M-42 200: 103.15  100: 100.31
50: 100.03 21: 100.8		 No 102.6 102.6 August 16, 2024
D-49,W-48,M-42 200: 103.18  100: 100.3
50: 99.99 21: 100.78		 No 103.2 103.2 August 15, 2024
D-56,W-52,M-43 200: 103.21  100: 100.3
50: 99.97 21: 100.82		 No 101.8 101.8 August 14, 2024
D-51,W-49,M-42 200: 103.22  100: 100.26
50: 99.87 21: 100.65		 No 103.2 103.2 August 13, 2024
D-52,W-50,M-42 200: 103.25  100: 100.24
50: 99.83 21: 100.64		 No 102.2 102.2 August 12, 2024
D-51,W-49,M-42 200: 103.29  100: 100.22
50: 99.78 21: 100.58		 No 102.4 102.4 August 9, 2024
D-49,W-47,M-42 200: 103.32  100: 100.21
50: 99.73 21: 100.55		 No 101.2 101.2 August 8, 2024
D-49,W-47,M-42 200: 103.36  100: 100.22
50: 99.72 21: 100.61		 No 101.2 101.2 August 7, 2024
D-49,W-48,M-42 200: 103.39  100: 100.22
50: 99.71 21: 100.68		 No 102.6 102.6 August 6, 2024
D-43,W-44,M-40 200: 103.43  100: 100.23
50: 99.7 21: 100.75		 No 102.6 102.6 August 5, 2024
D-56,W-51,M-43 200: 103.5  100: 100.27
50: 99.76 21: 101.01		 No 106.8 106.8 August 2, 2024
D-70,W-57,M-44 200: 103.52  100: 100.22
50: 99.65 21: 100.87		 No 107.2 107.2 August 1, 2024
D-67,W-56,M-44 200: 103.51  100: 100.12
50: 99.42 21: 100.39		 No 105.4 105.4 July 31, 2024
D-66,W-55,M-43 200: 103.5  100: 100.04
50: 99.22 21: 99.99		 No 104.8 104.8 July 30, 2024
D-61,W-52,M-42 200: 103.5  100: 99.96
50: 99.04 21: 99.59		 No 103.6 103.6 July 29, 2024
D-57,W-50,M-41 200: 103.51  100: 99.92
50: 98.92 21: 99.34		 No 100.8 100.8 July 26, 2024
D-48,W-45,M-40 200: 103.54  100: 99.9
50: 98.84 21: 99.18		 No 100.2 100.2 July 25, 2024
D-54,W-47,M-41 200: 103.59  100: 99.92
50: 98.84 21: 99.23		 No 102.8 102.8 July 24, 2024
D-64,W-51,M-42 200: 103.63  100: 99.92
50: 98.8 21: 99.16		 No 102.8 102.8 July 23, 2024
D-67,W-51,M-42 200: 103.65  100: 99.89
50: 98.69 21: 98.9		 No 102.8 102.8 July 22, 2024
D-63,W-50,M-41 200: 103.67  100: 99.85
50: 98.55 21: 98.58		 No 102 102 July 19, 2024
D-63,W-50,M-41 200: 103.69  100: 99.82
50: 98.45 21: 98.32		 No 102.6 102.6 July 18, 2024
D-57,W-47,M-40 200: 103.71  100: 99.8
50: 98.35 21: 98.04		 No 100 100 July 17, 2024
D-56,W-46,M-40 200: 103.75  100: 99.81
50: 98.31 21: 97.9		 No 101.6 101.6 July 16, 2024
D-55,W-46,M-40 200: 103.8  100: 99.82
50: 98.27 21: 97.76		 No 100 100 July 15, 2024
D-57,W-46,M-40 200: 103.84  100: 99.84
50: 98.24 21: 97.63		 No 103.6 103.6 July 12, 2024
D-64,W-49,M-41 200: 103.88  100: 99.85
50: 98.2 21: 97.46		 No 102 102 July 11, 2024
D-62,W-48,M-40 200: 103.91  100: 99.83
50: 98.1 21: 97.13		 No 101 101 July 10, 2024
D-54,W-44,M-39 200: 103.95  100: 99.83
50: 98.02 21: 96.83		 No 100 100 July 9, 2024
D-56,W-44,M-39 200: 104.01  100: 99.87
50: 98.03 21: 96.72		 No 98.5 98.5 July 8, 2024
D-45,W-40,M-37 200: 104.06  100: 99.9
50: 98.02 21: 96.56		 No 98.4 98.4 July 5, 2024
D-43,W-39,M-37 200: 104.13  100: 99.98
50: 98.09 21: 96.59		 No 98.6 98.6 July 4, 2024
D-44,W-39,M-37 200: 104.21  100: 100.06
50: 98.18 21: 96.67		 No 96.7 96.7 July 3, 2024
D-41,W-38,M-37 200: 104.3  100: 100.14
50: 98.27 21: 96.74		 No 97.5 97.5 July 2, 2024
D-38,W-37,M-35 200: 104.39  100: 100.23
50: 98.38 21: 96.87		 No 96.6 96.6 July 1, 2024
D-39,W-39,M-36 200: 104.46  100: 100.34
50: 98.52 21: 97.06		 No 97.4 97.4 June 28, 2024
D-33,W-36,M-35 200: 104.55  100: 100.44
50: 98.65 21: 97.24		 No 97.8 97.8 June 27, 2024
D-37,W-38,M-36 200: 104.66  100: 100.56
50: 98.82 21: 97.53		 No 98.9 98.9 June 26, 2024
D-40,W-39,M-36 200: 104.75  100: 100.67
50: 98.96 21: 97.76		 No 98.6 98.6 June 25, 2024
D-42,W-40,M-36 200: 104.84  100: 100.76
50: 99.08 21: 97.92		 No 99.1 99.1 June 24, 2024
D-42,W-40,M-36 200: 104.9  100: 100.84
50: 99.17 21: 98.05		 No 98.1 98.1 June 21, 2024
D-42,W-40,M-36 200: 104.97  100: 100.92
50: 99.27 21: 98.18		 No 98.4 98.4 June 20, 2024
D-44,W-41,M-37 200: 105.04  100: 101
50: 99.37 21: 98.33		 No 98.6 98.6 June 19, 2024
D-45,W-41,M-37 200: 105.12  100: 101.08
50: 99.45 21: 98.44		 No 98.1 98.1 June 18, 2024
D-45,W-42,M-37 200: 105.25  100: 101.23
50: 99.63 21: 98.68		 No 97.8 97.8 June 14, 2024
D-38,W-39,M-36 200: 105.32  100: 101.3
50: 99.7 21: 98.77		 No 98 98 June 13, 2024
D-40,W-40,M-37 200: 105.5  100: 101.5
50: 99.99 21: 99.31		 No 98 98 June 12, 2024
D-38,W-39,M-36 200: 105.49  100: 101.49
50: 99.96 21: 99.24		 No 98.9 98.9 June 11, 2024
D-40,W-41,M-37 200: 105.58  100: 101.59
50: 100.1 21: 99.54		 No 101.2 101.2 June 10, 2024
D-45,W-42,M-37 200: 105.65  100: 101.68
50: 100.22 21: 99.78		 No 100.2 100.2 June 7, 2024
D-48,W-44,M-38 200: 105.72  100: 101.74
50: 100.28 21: 99.89		 No 99.8 99.8 June 6, 2024
D-49,W-45,M-38 200: 105.78  100: 101.78
50: 100.31 21: 99.92		 No 101 101 June 5, 2024
D-47,W-44,M-38 200: 105.84  100: 101.82
50: 100.32 21: 99.92		 No 102.2 102.2 June 4, 2024
D-53,W-46,M-39 200: 105.91  100: 101.87
50: 100.37 21: 99.99		 No 102.4 102.4 June 3, 2024
D-50,W-45,M-39 200: 105.95  100: 101.89
50: 100.34 21: 99.88		 No 102.4 102.4 May 31, 2024
D-51,W-46,M-40 200: 106  100: 101.92
50: 100.35 21: 99.85		 No 100.8 100.8 May 30, 2024
D-35,W-39,M-37 200: 106.05  100: 101.95
50: 100.34 21: 99.79		 No 100.2 100.2 May 29, 2024
D-40,W-41,M-37 200: 106.15  100: 102.06
50: 100.5 21: 100.13		 No 99.9 99.9 May 28, 2024
D-43,W-42,M-38 200: 106.21  100: 102.14
50: 100.59 21: 100.33		 No 100.4 100.4 May 24, 2024
D-43,W-42,M-38 200: 106.28  100: 102.21
50: 100.66 21: 100.49		 No 100.6 100.6 May 23, 2024
D-46,W-44,M-38 200: 106.35  100: 102.27
50: 100.74 21: 100.67		 No 101.6 101.6 May 22, 2024
D-43,W-43,M-38 200: 106.42  100: 102.32
50: 100.78 21: 100.76		 No 103.2 103.2 May 21, 2024
D-53,W-46,M-39 200: 106.49  100: 102.39
50: 100.85 21: 100.94		 No 102.8 102.8 May 20, 2024
D-51,W-45,M-39 200: 106.53  100: 102.41
50: 100.82 21: 100.89		 No 103.2 103.2 May 17, 2024
D-53,W-46,M-40 200: 106.58  100: 102.44
50: 100.82 21: 100.88		 No 104.2 104.2 May 16, 2024
D-64,W-49,M-41 200: 106.63  100: 102.46
50: 100.79 21: 100.82		 No 104.6 104.6 May 15, 2024
D-64,W-49,M-41 200: 106.66  100: 102.44
50: 100.69 21: 100.55		 No 104.8 104.8 May 14, 2024
D-60,W-47,M-40 200: 106.7  100: 102.42
50: 100.58 21: 100.25		 No 104.6 104.6 May 13, 2024
D-59,W-47,M-40 200: 106.73  100: 102.42
50: 100.5 21: 100.02		 No 103.8 103.8 May 10, 2024
D-59,W-47,M-40 200: 106.77  100: 102.43
50: 100.44 21: 99.81		 No 104.4 104.4 May 9, 2024
D-52,W-44,M-39 200: 106.81  100: 102.44
50: 100.38 21: 99.58		 No 101.6 101.6 May 8, 2024
D-54,W-45,M-39 200: 106.88  100: 102.49
50: 100.38 21: 99.52		 No 101.2 101.2 May 7, 2024
D-54,W-45,M-39 200: 106.88  100: 102.49
50: 100.38 21: 99.52		 No 101.2 101.2 May 6, 2024
D-49,W-43,M-38 200: 106.91  100: 102.52
50: 100.37 21: 99.4		 No 100.8 100.8 May 3, 2024
D-53,W-44,M-39 200: 106.98  100: 102.58
50: 100.41 21: 99.39		 No 101.6 101.6 May 2, 2024
D-49,W-43,M-38 200: 107.03  100: 102.63
50: 100.42 21: 99.31		 No 101.8 101.8 May 1, 2024
D-52,W-44,M-38 200: 107.11  100: 102.7
50: 100.46 21: 99.31		 No 103.4 103.4 April 30, 2024
D-58,W-46,M-40 200: 107.18  100: 102.75
50: 100.48 21: 99.24		 No 102.2 102.2 April 29, 2024
D-45,W-41,M-37 200: 107.22  100: 102.78
50: 100.45 21: 99.01		 No 98.9 98.9 April 26, 2024
D-46,W-41,M-37 200: 107.3  100: 102.87
50: 100.53 21: 99.06		 No 101.2 101.2 April 25, 2024
D-54,W-43,M-38 200: 107.39  100: 102.95
50: 100.6 21: 99.11		 No 101 101 April 24, 2024
D-52,W-43,M-38 200: 107.46  100: 103.01
50: 100.62 21: 99		 No 101.2 101.2 April 23, 2024
D-53,W-43,M-38 200: 107.53  100: 103.07
50: 100.65 21: 98.91		 No 100.4 100.4 April 22, 2024
D-49,W-42,M-38 200: 107.5  100: 103.14
50: 100.68 21: 98.8		 No 99.6 99.6 April 19, 2024
D-38,W-39,M-37 200: 107.58  100: 103.22
50: 100.74 21: 98.76		 No 98.8 98.8 April 18, 2024
D-37,W-39,M-37 200: 107.15  100: 103.39
50: 100.88 21: 98.9		 No 98 98 April 17, 2024
D-36,W-38,M-37 200: 107.25  100: 103.51
50: 101.03 21: 99.08		 No 98.1 98.1 April 16, 2024
D-36,W-39,M-37 200: 107.25  100: 103.51
50: 101.03 21: 99.09		 No 98.5 98.5 April 15, 2024
D-38,W-39,M-37 200: 107.35  100: 103.64
50: 101.19 21: 99.3		 No 98.8 98.8 April 12, 2024
D-37,W-39,M-37 200: 107.71  100: 103.9
50: 101.5 21: 99.7		 No 98.7 98.7 April 11, 2024
D-39,W-39,M-37 200: 107.81  100: 104.03
50: 101.67 21: 99.94		 No 99.4 99.4 April 10, 2024
D-42,W-41,M-37 200: 107.91  100: 104.15
50: 101.82 21: 100.14		 No 100.8 100.8 April 9, 2024
D-47,W-42,M-38 200: 108  100: 104.26
50: 101.94 21: 100.28		 No 100.6 100.6 April 8, 2024
D-42,W-41,M-38 200: 108.16  100: 104.34
50: 102.02 21: 100.31		 No 100.2 100.2 April 5, 2024
D-47,W-42,M-38 200: 108.28  100: 104.45
50: 102.14 21: 100.45		 No 100.6 100.6 April 4, 2024
D-45,W-41,M-38 200: 108.39  100: 104.54
50: 102.22 21: 100.48		 No 101 101 April 3, 2024
D-48,W-42,M-38 200: 108.48  100: 104.63
50: 102.32 21: 100.55		 No 101.4 101.4 April 2, 2024
D-49,W-43,M-38 200: 108.56  100: 104.71
50: 102.39 21: 100.54		 No 101.6 101.6 March 28, 2024
D-50,W-43,M-39 200: 108.79  100: 104.77
50: 102.46 21: 100.51		 No 101 101 March 27, 2024
D-42,W-41,M-38 200: 108.87  100: 104.85
50: 102.51 21: 100.46		 No 99.2 99.2 March 26, 2024
D-28,W-39,M-37 200: 108.97  100: 104.96
50: 102.65 21: 100.6		 No 98.3 98.3 March 25, 2024
D-32,W-39,M-37 200: 109.17  100: 105.11
50: 102.88 21: 100.97		 No 99.6 99.6 March 22, 2024
D-35,W-39,M-38 200: 109.32  100: 105.25
50: 103.07 21: 101.27		 No 101 101 March 21, 2024
D-37,W-40,M-38 200: 109.46  100: 105.38
50: 103.24 21: 101.52		 No 100.8 100.8 March 20, 2024
D-38,W-40,M-38 200: 109.56  100: 105.5
50: 103.39 21: 101.73		 No 101.2 101.2 March 19, 2024
2024 © SwingIdea.eu