TRMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-55,M-46 200: 54.51  100: 55.73
50: 55.62 21: 56.08		 No 59.12 59.12 September 18, 2024
D-62,W-55,M-46 200: 54.48  100: 55.68
50: 55.51 21: 55.85		 No 59.09 59.09 September 17, 2024
D-64,W-14,M-47 200: 54.44  100: 55.63
50: 55.4 21: 55.61		 No 58.7 58.7 September 16, 2024
D-57,W-52,M-45 200: 54.4  100: 55.58
50: 55.28 21: 55.32		 No 56.78 56.78 September 13, 2024
D-53,W-50,M-44 200: 54.37  100: 55.57
50: 55.23 21: 55.19		 No 55.79 55.79 September 12, 2024
D-48,W-48,M-43 200: 54.35  100: 55.57
50: 55.21 21: 55.14		 No 55.56 55.56 September 11, 2024
D-50,W-49,M-44 200: 54.34  100: 55.58
50: 55.23 21: 55.17		 No 55.32 55.32 September 10, 2024
D-45,W-47,M-43 200: 54.33  100: 55.59
50: 55.23 21: 55.16		 No 55.58 55.58 September 9, 2024
D-44,W-46,M-43 200: 54.33  100: 55.62
50: 55.26 21: 55.25		 No 55.97 55.97 September 6, 2024
D-53,W-50,M-44 200: 55.23  100: 55.68
50: 55.31 21: 55.36		 No 55.88 55.88 September 5, 2024
D-51,W-49,M-44 200: 55.23  100: 55.68
50: 55.29 21: 55.32		 No 55.59 55.59 September 4, 2024
D-48,W-48,M-43 200: 55.23  100: 55.68
50: 55.28 21: 55.3		 No 56.5 56.5 September 3, 2024
D-59,W-52,M-46 200: 55.25  100: 55.7
50: 55.29 21: 55.34		 No 57 57 August 30, 2024
D-57,W-51,M-46 200: 55.23  100: 55.68
50: 55.24 21: 55.2		 No 57.08 57.08 August 29, 2024
D-56,W-51,M-46 200: 55.22  100: 55.67
50: 55.19 21: 55.08		 No 56.83 56.83 August 28, 2024
D-59,W-52,M-46 200: 55.21  100: 55.66
50: 55.15 21: 54.97		 No 56.73 56.73 August 27, 2024
D-60,W-53,M-46 200: 55.2  100: 55.64
50: 55.1 21: 54.8		 No 57.42 57.42 August 26, 2024
D-62,W-53,M-46 200: 55.18  100: 55.62
50: 55.03 21: 54.59		 No 57.08 57.08 August 23, 2024
D-58,W-51,M-46 200: 55.16  100: 55.59
50: 54.95 21: 54.34		 No 56.74 56.74 August 22, 2024
D-61,W-52,M-46 200: 55.16  100: 55.58
50: 54.9 21: 54.16		 No 56.59 56.59 August 21, 2024
D-59,W-51,M-46 200: 55.14  100: 55.56
50: 54.84 21: 53.92		 No 56.4 56.4 August 20, 2024
D-59,W-47,M-45 200: 55.13  100: 55.55
50: 54.79 21: 53.69		 No 55.95 55.95 August 19, 2024
D-52,W-47,M-44 200: 55.13  100: 55.55
50: 54.74 21: 53.46		 No 54.7 54.7 August 16, 2024
D-51,W-46,M-44 200: 55.14  100: 55.57
50: 54.76 21: 53.36		 No 54.08 54.08 August 15, 2024
D-47,W-44,M-43 200: 55.15  100: 55.6
50: 54.79 21: 53.29		 No 53.49 53.49 August 14, 2024
D-44,W-42,M-43 200: 55.17  100: 55.65
50: 54.85 21: 53.3		 No 53.42 53.42 August 13, 2024
D-41,W-39,M-42 200: 55.2  100: 55.71
50: 54.94 21: 53.37		 No 52.45 52.45 August 12, 2024
D-39,W-39,M-42 200: 55.23  100: 55.79
50: 55.06 21: 53.5		 No 51.95 51.95 August 9, 2024
D-38,W-39,M-42 200: 55.27  100: 55.87
50: 55.2 21: 53.7		 No 51.74 51.74 August 8, 2024
D-33,W-37,M-41 200: 55.31  100: 55.96
50: 55.35 21: 53.93		 No 53.06 53.06 August 7, 2024
D-36,W-40,M-42 200: 55.35  100: 56.07
50: 55.54 21: 54.28		 No 52.72 52.72 August 6, 2024
D-26,W-36,M-40 200: 55.39  100: 56.16
50: 55.71 21: 54.57		 No 50.28 50.28 August 5, 2024
D-29,W-36,M-41 200: 55.45  100: 56.29
50: 55.95 21: 55.07		 No 51.48 51.48 August 2, 2024
D-34,W-39,M-42 200: 55.5  100: 56.4
50: 56.15 21: 55.51		 No 54.71 54.71 August 1, 2024
D-42,W-45,M-42 200: 55.53  100: 56.48
50: 56.3 21: 55.83		 No 55.45 55.45 July 31, 2024
D-43,W-47,M-42 200: 55.55  100: 56.56
50: 56.46 21: 56.15		 No 55.54 55.54 July 29, 2024
D-45,W-47,M-43 200: 55.55  100: 56.59
50: 56.52 21: 56.27		 No 55.39 55.39 July 26, 2024
D-41,W-45,M-42 200: 55.55  100: 56.62
50: 56.57 21: 56.36		 No 55.88 55.88 July 25, 2024
D-45,W-48,M-43 200: 55.56  100: 56.66
50: 56.65 21: 56.54		 No 57.49 57.49 July 24, 2024
D-53,W-52,M-44 200: 55.55  100: 56.68
50: 56.69 21: 56.63		 No 57.51 57.51 July 23, 2024
D-54,W-49,M-45 200: 55.54  100: 56.67
50: 56.67 21: 56.58		 No 57.32 57.32 July 22, 2024
D-47,W-48,M-43 200: 55.51  100: 56.66
50: 56.64 21: 56.5		 No 57.57 57.57 July 19, 2024
D-55,W-52,M-45 200: 55.5  100: 56.67
50: 56.67 21: 56.55		 No 58.52 58.52 July 18, 2024
D-61,W-54,M-0 200: 55.48  100: 56.66
50: 56.65 21: 56.48		 No 59 59 July 17, 2024
D-65,W-56,M-46 200: 55.45  100: 56.63
50: 56.58 21: 56.3		 No 58.71 58.71 July 16, 2024
D-58,W-53,M-45 200: 55.42  100: 56.59
50: 56.5 21: 56.06		 No 57.89 57.89 July 15, 2024
D-59,W-53,M-45 200: 55.4  100: 56.57
50: 56.47 21: 55.93		 No 57.81 57.81 July 12, 2024
D-52,W-50,M-44 200: 55.37  100: 56.56
50: 56.43 21: 55.78		 No 56.46 56.46 July 11, 2024
D-45,W-47,M-43 200: 55.36  100: 56.56
50: 56.44 21: 55.73		 No 55.65 55.65 July 10, 2024
D-44,W-47,M-43 200: 55.36  100: 56.59
50: 56.49 21: 55.77		 No 56.2 56.2 July 9, 2024
D-52,W-49,M-44 200: 55.36  100: 56.62
50: 56.54 21: 55.83		 No 56.7 56.7 July 8, 2024
D-49,W-49,M-43 200: 55.34  100: 56.62
50: 56.55 21: 55.78		 No 56.16 56.16 July 5, 2024
D-46,W-47,M-43 200: 55.33  100: 56.64
50: 56.57 21: 55.77		 No 56.51 56.51 July 3, 2024
D-52,W-50,M-44 200: 55.33  100: 56.66
50: 56.62 21: 55.79		 No 56.9 56.9 July 2, 2024
D-47,W-49,M-45 200: 55.32  100: 56.67
50: 56.63 21: 55.75		 No 56 56 July 1, 2024
D-49,W-49,M-45 200: 55.31  100: 56.69
50: 56.67 21: 55.75		 No 56.24 56.24 June 28, 2024
D-45,W-47,M-45 200: 55.3  100: 56.7
50: 56.7 21: 55.74		 No 55.61 55.61 June 27, 2024
D-43,W-47,M-45 200: 55.3  100: 56.73
50: 56.76 21: 55.77		 No 55.49 55.49 June 26, 2024
D-45,W-48,M-45 200: 55.3  100: 56.76
50: 56.82 21: 55.83		 No 56.3 56.3 June 25, 2024
D-50,W-49,M-45 200: 55.3  100: 56.78
50: 56.87 21: 55.86		 No 56.92 56.92 June 24, 2024
D-50,W-49,M-46 200: 55.28  100: 56.8
50: 56.9 21: 55.84		 No 56.34 56.34 June 21, 2024
D-47,W-48,M-45 200: 55.27  100: 56.81
50: 56.93 21: 55.8		 No 55.99 55.99 June 20, 2024
D-45,W-48,M-45 200: 55.26  100: 56.83
50: 56.98 21: 55.81		 No 55.72 55.72 June 18, 2024
D-46,W-46,M-45 200: 55.26  100: 56.86
50: 57.04 21: 55.84		 No 55.77 55.77 June 17, 2024
D-40,W-46,M-44 200: 55.26  100: 56.88
50: 57.1 21: 55.85		 No 55.42 55.42 June 14, 2024
D-45,W-48,M-45 200: 55.26  100: 56.92
50: 57.19 21: 55.96		 No 55.91 55.91 June 13, 2024
D-47,W-49,M-46 200: 55.26  100: 56.98
50: 57.33 21: 56.05		 No 56.64 56.64 June 12, 2024
D-41,W-47,M-45 200: 55.26  100: 56.96
50: 57.3 21: 55.98		 No 55.56 55.56 June 11, 2024
D-42,W-46,M-45 200: 55.26  100: 57
50: 57.38 21: 56.05		 No 55.5 55.5 June 10, 2024
D-39,W-46,M-45 200: 55.27  100: 57.03
50: 57.46 21: 56.12		 No 55.62 55.62 June 7, 2024
D-42,W-48,M-45 200: 55.27  100: 57.07
50: 57.56 21: 56.24		 No 55.6 55.6 June 6, 2024
D-32,W-45,M-44 200: 55.28  100: 57.1
50: 57.64 21: 56.31		 No 54.66 54.66 June 5, 2024
D-28,W-44,M-44 200: 55.29  100: 57.16
50: 57.77 21: 56.51		 No 54.56 54.56 June 4, 2024
D-30,W-48,M-44 200: 55.3  100: 57.22
50: 57.93 21: 56.77		 No 55.92 55.92 June 3, 2024
D-36,W-48,M-46 200: 55.33  100: 57.28
50: 58.07 21: 57.01		 No 55.9 55.9 May 31, 2024
D-34,W-47,M-46 200: 55.33  100: 57.31
50: 58.16 21: 57.15		 No 56.02 56.02 May 30, 2024
D-35,W-48,M-46 200: 55.33  100: 57.34
50: 58.27 21: 57.33		 No 56.16 56.16 May 29, 2024
D-35,W-48,M-46 200: 55.33  100: 57.38
50: 58.38 21: 57.5		 No 56.8 56.8 May 28, 2024
D-41,W-50,M-47 200: 55.33  100: 57.41
50: 58.48 21: 57.67		 No 57.37 57.37 May 24, 2024
D-41,W-50,M-47 200: 55.32  100: 57.42
50: 58.55 21: 57.76		 No 57.69 57.69 May 23, 2024
D-45,W-52,M-47 200: 55.31  100: 57.43
50: 58.62 21: 57.86		 No 58.62 58.62 May 22, 2024
D-43,W-51,M-47 200: 55.29  100: 57.43
50: 58.66 21: 57.89		 No 57.48 57.48 May 21, 2024
D-43,W-51,M-47 200: 55.27  100: 57.43
50: 58.72 21: 57.95		 No 57.43 57.43 May 20, 2024
D-42,W-51,M-47 200: 55.26  100: 57.43
50: 58.77 21: 58.01		 No 57.71 57.71 May 17, 2024
D-42,W-51,M-47 200: 55.24  100: 57.44
50: 58.84 21: 58.11		 No 57.68 57.68 May 16, 2024
D-44,W-52,M-47 200: 55.23  100: 57.44
50: 58.91 21: 58.2		 No 57.76 57.76 May 15, 2024
D-41,W-51,M-47 200: 55.22  100: 57.44
50: 58.96 21: 58.26		 No 57.87 57.87 May 14, 2024
D-41,W-50,M-47 200: 55.2  100: 57.45
50: 59.03 21: 58.38		 No 57.66 57.66 May 13, 2024
D-39,W-50,M-47 200: 55.2  100: 57.45
50: 59.11 21: 58.52		 No 57.26 57.26 May 10, 2024
D-39,W-50,M-47 200: 55.18  100: 57.47
50: 59.21 21: 58.7		 No 57.03 57.03 May 9, 2024
D-38,W-50,M-46 200: 55.17  100: 57.48
50: 59.31 21: 58.9		 No 56.76 56.76 May 8, 2024
D-39,W-51,M-47 200: 55.16  100: 57.5
50: 59.42 21: 59.15		 No 58.03 58.03 May 7, 2024
D-35,W-48,M-46 200: 55.14  100: 57.51
50: 59.52 21: 59.38		 No 56.83 56.83 May 6, 2024
D-34,W-48,M-46 200: 55.13  100: 57.54
50: 59.65 21: 59.71		 No 60.26 60.26 May 3, 2024
D-49,W-56,M-49 200: 55.12  100: 57.57
50: 59.8 21: 60.11		 No 60.22 60.22 May 2, 2024
D-40,W-53,M-50 200: 55.08  100: 57.52
50: 59.79 21: 60.11		 No 60.09 60.09 May 1, 2024
D-47,W-57,M-50 200: 55.05  100: 57.5
50: 59.84 21: 60.27		 No 60.8 60.8 April 30, 2024
D-51,W-57,M-51 200: 55  100: 57.44
50: 59.83 21: 60.29		 No 60.71 60.71 April 29, 2024
D-48,W-57,M-50 200: 54.96  100: 57.38
50: 59.8 21: 60.25		 No 60.41 60.41 April 26, 2024
D-42,W-55,M-49 200: 54.91  100: 57.32
50: 59.78 21: 60.26		 No 59.22 59.22 April 25, 2024
D-43,W-56,M-50 200: 54.88  100: 57.29
50: 59.81 21: 60.37		 No 59.87 59.87 April 24, 2024
D-44,W-57,M-50 200: 54.84  100: 57.24
50: 59.82 21: 60.46		 No 59.99 59.99 April 23, 2024
D-40,W-53,M-49 200: 54.79  100: 57.19
50: 59.82 21: 60.54		 No 59.26 59.26 April 22, 2024
D-33,W-53,M-50 200: 54.95  100: 57.16
50: 59.86 21: 60.71		 No 58.61 58.61 April 19, 2024
D-32,W-53,M-50 200: 54.92  100: 57.14
50: 59.94 21: 61		 No 58.69 58.69 April 18, 2024
D-34,W-54,M-51 200: 54.89  100: 57.13
50: 60.02 21: 61.33		 No 59.54 59.54 April 17, 2024
D-36,W-55,M-51 200: 54.37  100: 57.03
50: 60.08 21: 61.63		 No 59.31 59.31 April 16, 2024
D-38,W-60,M-51 200: 54.33  100: 56.99
50: 60.13 21: 61.92		 No 61.4 61.4 April 15, 2024
D-42,W-60,M-52 200: 54.28  100: 56.94
50: 60.16 21: 62.18		 No 61.52 61.52 April 12, 2024
2024 © SwingIdea.eu