TRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-52,M-52 200: 313.33  100: 318.62
50: 316.14 21: 314.43		 No 340 340 September 18, 2024
D-65,W-54,M-53 200: 313.2  100: 318.46
50: 315.72 21: 313.17		 No 340 340 September 17, 2024
D-64,W-52,M-53 200: 313.02  100: 318.21
50: 315.1 21: 311.29		 No 335.8 335.8 September 16, 2024
D-64,W-53,M-53 200: 312.55  100: 317.99
50: 314.5 21: 309.34		 No 335.6 335.6 September 13, 2024
D-63,W-53,M-53 200: 312.23  100: 317.77
50: 313.91 21: 307.27		 No 337 337 September 12, 2024
D-42,W-43,M-49 200: 311.91  100: 317.56
50: 313.34 21: 305.11		 No 305.6 305.6 September 11, 2024
D-43,W-44,M-49 200: 312.03  100: 317.91
50: 313.88 21: 305.63		 No 306 306 September 10, 2024
D-40,W-50,M-49 200: 312.13  100: 318.23
50: 314.36 21: 306.01		 Yes 308.2 308.2 September 9, 2024
D-33,W-40,M-48 200: 311.86  100: 318.62
50: 314.97 21: 306.7		 Yes 307.6 307.6 September 6, 2024
D-36,W-42,M-49 200: 313.21  100: 319.4
50: 315.84 21: 308.06		 Yes 302.6 302.6 September 5, 2024
D-38,W-43,M-49 200: 313.42  100: 319.83
50: 316.56 21: 309.1		 Yes 306.2 306.2 September 4, 2024
D-41,W-44,M-50 200: 313.55  100: 320.23
50: 317.22 21: 310.04		 No 307.4 307.4 September 3, 2024
D-41,W-44,M-50 200: 313.65  100: 320.56
50: 317.78 21: 310.71		 No 307.8 307.8 September 2, 2024
D-36,W-42,M-48 200: 313.86  100: 320.89
50: 318.32 21: 311.36		 Yes 307.51 307.51 August 30, 2024
D-37,W-43,M-48 200: 314.01  100: 321.31
50: 319.07 21: 312.55		 Yes 305 305 August 29, 2024
D-38,W-43,M-49 200: 314.15  100: 321.72
50: 319.79 21: 313.75		 Yes 307.6 307.6 August 28, 2024
D-40,W-44,M-49 200: 314.26  100: 322.09
50: 320.47 21: 314.86		 Yes 315 315 August 27, 2024
D-37,W-43,M-49 200: 314.38  100: 322.42
50: 321.08 21: 315.83		 Yes 307.8 307.8 August 23, 2024
D-39,W-44,M-49 200: 314.5  100: 322.81
50: 321.81 21: 317.16		 Yes 320 320 August 22, 2024
D-40,W-45,M-49 200: 314.61  100: 323.16
50: 322.48 21: 318.4		 Yes 348 348 August 21, 2024
D-41,W-45,M-49 200: 314.68  100: 323.47
50: 323.07 21: 319.49		 No 324 324 August 20, 2024
D-47,W-48,M-51 200: 314.74  100: 323.77
50: 323.65 21: 320.62		 No 318.6 318.6 August 19, 2024
D-44,W-47,M-50 200: 314.75  100: 323.87
50: 323.86 21: 320.83		 No 321.2 321.2 August 16, 2024
D-47,W-49,M-51 200: 314.78  100: 324.05
50: 324.23 21: 321.46		 No 323 323 August 15, 2024
D-40,W-46,M-49 200: 314.77  100: 324.15
50: 324.42 21: 321.68		 Yes 321.8 321.8 August 14, 2024
D-46,W-48,M-51 200: 314.81  100: 324.42
50: 324.98 21: 322.83		 No 321.6 321.6 August 13, 2024
D-42,W-47,M-50 200: 314.76  100: 324.52
50: 325.21 21: 323.19		 No 320 320 August 12, 2024
D-42,W-47,M-50 200: 314.86  100: 324.71
50: 325.62 21: 324.03		 No 322.2 322.2 August 9, 2024
D-44,W-48,M-50 200: 314.9  100: 324.9
50: 326.04 21: 324.96		 No 331.8 331.8 August 8, 2024
D-43,W-48,M-50 200: 314.91  100: 325.04
50: 326.37 21: 325.69		 No 322.8 322.8 August 7, 2024
D-40,W-47,M-50 200: 314.89  100: 325.2
50: 326.75 21: 326.61		 Yes 320.6 320.6 August 6, 2024
D-40,W-46,M-50 200: 314.9  100: 325.44
50: 327.29 21: 327.97		 Yes 315 315 August 5, 2024
D-41,W-47,M-50 200: 315.09  100: 325.7
50: 327.89 21: 329.59		 No 331.13 331.13 August 2, 2024
D-52,W-52,M-52 200: 315.13  100: 325.9
50: 328.38 21: 331.04		 No 346.2 346.2 August 1, 2024
D-58,W-55,M-53 200: 315  100: 325.75
50: 328.19 21: 330.82		 No 343 343 July 31, 2024
D-51,W-51,M-52 200: 314.75  100: 325.45
50: 327.68 21: 329.79		 No 341.28 341.28 July 30, 2024
D-50,W-51,M-52 200: 314.59  100: 325.36
50: 327.58 21: 329.74		 No 339.4 339.4 July 29, 2024
D-56,W-54,M-53 200: 314.63  100: 325.27
50: 327.49 21: 329.74		 No 337.62 337.62 July 26, 2024
D-44,W-49,M-51 200: 314.47  100: 325.03
50: 327.1 21: 328.97		 No 330 330 July 25, 2024
D-50,W-51,M-52 200: 314.46  100: 325.09
50: 327.3 21: 329.69		 No 330.2 330.2 July 24, 2024
D-49,W-51,M-52 200: 314.32  100: 325.02
50: 327.24 21: 329.8		 No 339.8 339.8 July 23, 2024
D-52,W-52,M-52 200: 314.18  100: 324.96
50: 327.21 21: 329.99		 No 339.2 339.2 July 22, 2024
D-53,W-52,M-52 200: 314.17  100: 324.83
50: 327.03 21: 329.82		 No 341 341 July 19, 2024
D-56,W-53,M-53 200: 314.04  100: 324.69
50: 326.82 21: 329.57		 No 339.2 339.2 July 18, 2024
D-54,W-52,M-52 200: 313.87  100: 324.47
50: 326.47 21: 328.96		 No 339.2 339.2 July 17, 2024
D-57,W-54,M-53 200: 313.68  100: 324.31
50: 326.21 21: 328.55		 No 341.8 341.8 July 16, 2024
D-57,W-54,M-53 200: 313.44  100: 324.05
50: 325.77 21: 327.64		 No 342.6 342.6 July 15, 2024
D-59,W-55,M-53 200: 313.27  100: 323.79
50: 325.31 21: 326.66		 No 345.8 345.8 July 12, 2024
D-59,W-55,M-53 200: 313.01  100: 323.48
50: 324.74 21: 325.34		 No 340 340 July 11, 2024
D-56,W-53,M-52 200: 312.75  100: 323.16
50: 324.16 21: 323.9		 No 333.2 333.2 July 10, 2024
D-50,W-50,M-51 200: 312.54  100: 322.96
50: 323.79 21: 322.92		 No 342 342 July 9, 2024
D-53,W-51,M-51 200: 312.44  100: 322.96
50: 323.82 21: 322.91		 No 336.4 336.4 July 8, 2024
D-59,W-54,M-53 200: 312.31  100: 322.87
50: 323.68 21: 322.44		 No 348.8 348.8 July 5, 2024
D-58,W-53,M-52 200: 312.07  100: 322.61
50: 323.18 21: 321.03		 No 335.4 335.4 July 4, 2024
D-55,W-52,M-52 200: 311.85  100: 322.38
50: 322.74 21: 319.66		 No 329.4 329.4 July 3, 2024
D-49,W-49,M-50 200: 311.69  100: 322.26
50: 322.51 21: 318.74		 No 330.4 330.4 July 2, 2024
D-50,W-50,M-52 200: 311.62  100: 322.33
50: 322.66 21: 318.74		 No 312 312 July 1, 2024
D-46,W-48,M-51 200: 311.53  100: 322.37
50: 322.74 21: 318.54		 No 325.2 325.2 June 28, 2024
D-51,W-50,M-52 200: 311.5  100: 322.53
50: 323.08 21: 318.98		 No 331.8 331.8 June 27, 2024
D-48,W-49,M-51 200: 311.4  100: 322.54
50: 323.14 21: 318.68		 No 329.2 329.2 June 26, 2024
D-53,W-51,M-52 200: 311.33  100: 322.63
50: 323.34 21: 318.73		 No 328.2 328.2 June 25, 2024
D-55,W-52,M-52 200: 311.19  100: 322.57
50: 323.25 21: 318.03		 No 330 330 June 24, 2024
D-54,W-52,M-52 200: 311.03  100: 322.48
50: 323.08 21: 317.04		 No 327.4 327.4 June 21, 2024
D-50,W-49,M-51 200: 310.88  100: 322.39
50: 322.94 21: 316.04		 No 321.8 321.8 June 20, 2024
D-45,W-47,M-50 200: 310.81  100: 322.47
50: 323.11 21: 315.75		 No 312.6 312.6 June 19, 2024
D-43,W-46,M-50 200: 310.81  100: 322.71
50: 323.63 21: 316.31		 No 309.4 309.4 June 18, 2024
D-36,W-42,M-49 200: 311.01  100: 323.45
50: 325.2 21: 318.85		 Yes 314.2 314.2 June 14, 2024
D-39,W-44,M-49 200: 311.19  100: 323.97
50: 326.31 21: 321.04		 Yes 317.8 317.8 June 13, 2024
D-46,W-49,M-51 200: 311.23  100: 324.49
50: 327.58 21: 323.29		 No 322.49 322.49 June 12, 2024
D-45,W-48,M-51 200: 311.22  100: 324.46
50: 327.52 21: 323.15		 No 328.6 328.6 June 11, 2024
D-47,W-49,M-52 200: 311.15  100: 324.59
50: 327.91 21: 323.69		 No 330 330 June 10, 2024
D-48,W-50,M-52 200: 311.16  100: 324.67
50: 328.19 21: 323.98		 No 329.6 329.6 June 7, 2024
D-50,W-51,M-52 200: 311.08  100: 324.7
50: 328.4 21: 324.06		 No 340 340 June 6, 2024
D-49,W-50,M-52 200: 310.99  100: 324.67
50: 328.48 21: 323.81		 No 333.8 333.8 June 5, 2024
D-50,W-51,M-52 200: 310.85  100: 324.67
50: 328.65 21: 323.75		 No 329.2 329.2 June 4, 2024
D-49,W-50,M-52 200: 310.7  100: 324.65
50: 328.77 21: 323.56		 No 336.2 336.2 June 3, 2024
D-48,W-49,M-53 200: 310.74  100: 324.66
50: 328.95 21: 323.47		 No 330 330 May 31, 2024
D-49,W-51,M-53 200: 310.68  100: 324.73
50: 329.26 21: 323.69		 No 327.2 327.2 May 30, 2024
D-38,W-44,M-50 200: 310.6  100: 324.73
50: 329.43 21: 323.55		 Yes 329.4 329.4 May 29, 2024
D-44,W-48,M-52 200: 310.68  100: 325.18
50: 330.53 21: 325.77		 No 332.4 332.4 May 28, 2024
D-49,W-52,M-54 200: 310.76  100: 325.34
50: 331.08 21: 326.67		 No 328.2 328.2 May 24, 2024
D-46,W-50,M-53 200: 310.6  100: 325.28
50: 331.2 21: 326.51		 No 325 325 May 23, 2024
D-44,W-48,M-52 200: 310.51  100: 325.36
50: 331.59 21: 327.03		 No 328 328 May 22, 2024
D-49,W-52,M-53 200: 310.44  100: 325.52
50: 332.17 21: 328.05		 No 332.4 332.4 May 21, 2024
D-50,W-53,M-54 200: 310.26  100: 325.46
50: 332.31 21: 327.99		 No 332.2 332.2 May 20, 2024
D-46,W-50,M-53 200: 310.1  100: 325.34
50: 332.36 21: 327.65		 No 328 328 May 17, 2024
D-43,W-49,M-52 200: 309.99  100: 325.37
50: 332.71 21: 328.05		 No 327.2 327.2 May 16, 2024
D-47,W-50,M-53 200: 309.94  100: 325.52
50: 333.31 21: 329.11		 No 352 352 May 15, 2024
D-55,W-56,M-55 200: 309.78  100: 325.52
50: 333.62 21: 329.48		 No 344.6 344.6 May 14, 2024
D-52,W-54,M-54 200: 309.45  100: 325.18
50: 333.26 21: 328.12		 No 344 344 May 13, 2024
D-50,W-53,M-54 200: 309.25  100: 324.99
50: 333.21 21: 327.44		 No 337.82 337.82 May 10, 2024
D-46,W-51,M-53 200: 309.02  100: 324.85
50: 333.27 21: 326.98		 No 326.6 326.6 May 9, 2024
D-47,W-51,M-53 200: 308.86  100: 324.86
50: 333.63 21: 327.25		 No 325.8 325.8 May 8, 2024
D-45,W-50,M-53 200: 308.69  100: 324.84
50: 333.95 21: 327.41		 No 333.2 333.2 May 7, 2024
D-45,W-50,M-53 200: 308.69  100: 324.85
50: 333.97 21: 327.46		 No 333.2 333.2 May 6, 2024
D-44,W-50,M-53 200: 308.56  100: 324.89
50: 334.43 21: 327.95		 No 328.2 328.2 May 3, 2024
D-33,W-45,M-50 200: 308.47  100: 324.98
50: 334.98 21: 328.71		 Yes 306.2 306.2 May 2, 2024
D-28,W-42,M-49 200: 308.56  100: 325.46
50: 336.37 21: 331.62		 Yes 308.2 308.2 May 1, 2024
D-30,W-43,M-50 200: 308.72  100: 326.12
50: 338.15 21: 335.71		 Yes 310.4 310.4 April 30, 2024
D-33,W-46,M-51 200: 308.82  100: 326.68
50: 339.77 21: 339.64		 No 320.4 320.4 April 29, 2024
D-32,W-46,M-51 200: 308.89  100: 327.04
50: 341.02 21: 342.84		 Yes 316.33 316.33 April 26, 2024
D-28,W-44,M-50 200: 308.92  100: 327.43
50: 342.37 21: 346.53		 Yes 343 343 April 25, 2024
D-44,W-56,M-56 200: 309  100: 327.94
50: 344.02 21: 351.22		 No 355 355 April 24, 2024
D-49,W-59,M-57 200: 308.66  100: 327.63
50: 344.06 21: 352.08		 No 351.43 351.43 April 23, 2024
D-42,W-57,M-56 200: 308.23  100: 327.16
50: 343.78 21: 352.19		 No 353.8 353.8 April 22, 2024
D-39,W-55,M-53 200: 308.78  100: 326.86
50: 343.86 21: 353.29		 No 352 352 April 19, 2024
D-42,W-57,M-54 200: 308.49  100: 326.63
50: 344.11 21: 354.92		 No 349 349 April 18, 2024
D-38,W-55,M-53 200: 300.03  100: 326.38
50: 344.18 21: 356.24		 No 345.8 345.8 April 17, 2024
D-43,W-58,M-54 200: 299.64  100: 326.15
50: 344.43 21: 358.16		 No 353 353 April 16, 2024
D-46,W-60,M-55 200: 299.69  100: 326.25
50: 344.63 21: 358.63		 No 370.4 370.4 April 15, 2024
D-49,W-62,M-56 200: 299.18  100: 325.75
50: 344.37 21: 359.46		 No 375 375 April 12, 2024
D-52,W-64,M-56 200: 298.33  100: 324.52
50: 343.53 21: 360.54		 No 378.4 378.4 April 11, 2024
D-53,W-64,M-56 200: 297.71  100: 323.82
50: 342.89 21: 360.69		 No 375.8 375.8 April 10, 2024
D-50,W-63,M-56 200: 297.08  100: 323.07
50: 342.14 21: 360.63		 No 373.47 373.47 April 9, 2024
D-55,W-66,M-57 200: 296.48  100: 322.38
50: 341.54 21: 361.03		 No 381.2 381.2 April 8, 2024
D-60,W-68,M-57 200: 295.87  100: 321.52
50: 340.66 21: 360.81		 No 384.4 384.4 April 5, 2024
D-64,W-70,M-58 200: 295.21  100: 320.55
50: 339.51 21: 359.97		 No 385 385 April 4, 2024
D-62,W-69,M-58 200: 294.49  100: 319.44
50: 338.09 21: 358.47		 No 379.8 379.8 April 3, 2024
D-64,W-70,M-58 200: 293.74  100: 318.44
50: 336.81 21: 357.32		 No 389.6 389.6 April 2, 2024
D-63,W-69,M-58 200: 292.96  100: 317.37
50: 335.41 21: 355.85		 No 390 390 March 28, 2024
D-69,W-70,M-58 200: 292.75  100: 316.22
50: 333.98 21: 354.32		 No 387.6 387.6 March 27, 2024
D-71,W-71,M-59 200: 291.9  100: 314.99
50: 332.22 21: 351.91		 No 386.2 386.2 March 26, 2024
D-70,W-69,M-58 200: 291.01  100: 313.68
50: 330.27 21: 348.96		 No 384 384 March 25, 2024
D-67,W-69,M-58 200: 290.58  100: 312.42
50: 328.44 21: 346.22		 No 379.8 379.8 March 22, 2024
D-69,W-68,M-57 200: 289.93  100: 311.28
50: 326.8 21: 343.84		 No 389 389 March 21, 2024
D-83,W-75,M-59 200: 289.23  100: 310.07
50: 324.99 21: 340.98		 No 393.8 393.8 March 20, 2024
D-82,W-74,M-59 200: 288.26  100: 308.52
50: 322.49 21: 336.2		 No 385.6 385.6 March 19, 2024
2024 © SwingIdea.eu