TRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-60,M-58 200: 7.6  100: 7.69
50: 7.79 21: 7.96		 No 8.17 8.17 September 18, 2024
D-72,W-63,M-60 200: 7.59  100: 7.68
50: 7.78 21: 7.95		 No 8.21 8.21 September 17, 2024
D-71,W-52,M-60 200: 7.59  100: 7.67
50: 7.76 21: 7.93		 No 8.14 8.14 September 16, 2024
D-68,W-62,M-59 200: 7.58  100: 7.66
50: 7.75 21: 7.9		 No 8.12 8.12 September 13, 2024
D-67,W-61,M-58 200: 7.57  100: 7.65
50: 7.73 21: 7.88		 No 8.14 8.14 September 12, 2024
D-74,W-63,M-59 200: 7.57  100: 7.64
50: 7.72 21: 7.87		 No 8.15 8.15 September 11, 2024
D-73,W-62,M-59 200: 7.57  100: 7.63
50: 7.7 21: 7.84		 No 8.16 8.16 September 10, 2024
D-74,W-53,M-60 200: 7.56  100: 7.63
50: 7.69 21: 7.81		 No 8.12 8.12 September 9, 2024
D-69,W-60,M-58 200: 7.6  100: 7.62
50: 7.67 21: 7.78		 No 8.03 8.03 September 6, 2024
D-69,W-60,M-58 200: 7.59  100: 7.61
50: 7.66 21: 7.76		 No 8.06 8.06 September 5, 2024
D-65,W-58,M-57 200: 7.59  100: 7.6
50: 7.64 21: 7.73		 No 7.92 7.92 September 4, 2024
D-65,W-58,M-57 200: 7.58  100: 7.6
50: 7.63 21: 7.71		 No 7.92 7.92 September 3, 2024
D-61,W-56,M-56 200: 7.58  100: 7.59
50: 7.62 21: 7.69		 No 7.89 7.89 September 2, 2024
D-64,W-57,M-57 200: 7.58  100: 7.59
50: 7.61 21: 7.68		 No 7.87 7.87 August 30, 2024
D-58,W-54,M-56 200: 7.57  100: 7.58
50: 7.6 21: 7.66		 No 7.85 7.85 August 29, 2024
D-63,W-56,M-57 200: 7.57  100: 7.58
50: 7.6 21: 7.65		 No 7.8 7.8 August 28, 2024
D-58,W-54,M-56 200: 7.57  100: 7.57
50: 7.59 21: 7.64		 No 7.77 7.77 August 27, 2024
D-58,W-54,M-56 200: 7.57  100: 7.57
50: 7.58 21: 7.63		 No 7.74 7.74 August 26, 2024
D-59,W-54,M-56 200: 7.57  100: 7.57
50: 7.58 21: 7.62		 No 7.75 7.75 August 23, 2024
D-52,W-51,M-55 200: 7.56  100: 7.56
50: 7.57 21: 7.61		 No 7.66 7.66 August 22, 2024
D-53,W-51,M-55 200: 7.56  100: 7.56
50: 7.57 21: 7.6		 No 7.7 7.7 August 21, 2024
D-55,W-52,M-55 200: 7.56  100: 7.56
50: 7.57 21: 7.6		 No 7.72 7.72 August 20, 2024
D-56,W-53,M-55 200: 7.56  100: 7.56
50: 7.56 21: 7.59		 No 7.73 7.73 August 19, 2024
D-57,W-53,M-55 200: 7.56  100: 7.56
50: 7.56 21: 7.58		 No 7.78 7.78 August 16, 2024
D-56,W-53,M-55 200: 7.56  100: 7.55
50: 7.55 21: 7.57		 No 7.69 7.69 August 14, 2024
D-55,W-52,M-55 200: 7.56  100: 7.55
50: 7.55 21: 7.56		 No 7.66 7.66 August 13, 2024
D-51,W-50,M-54 200: 7.56  100: 7.55
50: 7.54 21: 7.55		 No 7.61 7.61 August 12, 2024
D-49,W-49,M-53 200: 7.55  100: 7.55
50: 7.54 21: 7.55		 No 7.6 7.6 August 9, 2024
D-50,W-49,M-54 200: 7.55  100: 7.55
50: 7.54 21: 7.55		 No 7.55 7.55 August 8, 2024
D-50,W-50,M-53 200: 7.55  100: 7.55
50: 7.54 21: 7.55		 No 7.55 7.55 August 7, 2024
D-44,W-46,M-52 200: 7.55  100: 7.55
50: 7.54 21: 7.55		 No 7.48 7.48 August 6, 2024
D-45,W-47,M-52 200: 7.56  100: 7.55
50: 7.55 21: 7.56		 No 7.63 7.63 August 5, 2024
D-56,W-52,M-55 200: 7.56  100: 7.55
50: 7.55 21: 7.57		 No 7.69 7.69 August 2, 2024
D-48,W-49,M-52 200: 7.55  100: 7.55
50: 7.55 21: 7.56		 No 7.69 7.69 August 1, 2024
D-59,W-53,M-54 200: 7.55  100: 7.55
50: 7.55 21: 7.57		 No 7.76 7.76 July 31, 2024
D-60,W-54,M-54 200: 7.55  100: 7.55
50: 7.54 21: 7.55		 No 7.75 7.75 July 30, 2024
D-58,W-53,M-54 200: 7.55  100: 7.55
50: 7.53 21: 7.54		 No 7.79 7.79 July 29, 2024
D-64,W-54,M-54 200: 7.55  100: 7.54
50: 7.53 21: 7.52		 No 7.75 7.75 July 26, 2024
D-63,W-54,M-54 200: 7.55  100: 7.54
50: 7.52 21: 7.5		 No 7.73 7.73 July 25, 2024
D-55,W-50,M-53 200: 7.55  100: 7.54
50: 7.51 21: 7.48		 No 7.59 7.59 July 24, 2024
D-56,W-51,M-53 200: 7.54  100: 7.53
50: 7.51 21: 7.47		 No 7.61 7.61 July 23, 2024
D-53,W-49,M-52 200: 7.54  100: 7.53
50: 7.51 21: 7.45		 No 7.55 7.55 July 22, 2024
D-49,W-47,M-51 200: 7.54  100: 7.53
50: 7.51 21: 7.45		 No 7.49 7.49 July 19, 2024
D-53,W-49,M-52 200: 7.54  100: 7.54
50: 7.51 21: 7.45		 No 7.53 7.53 July 18, 2024
D-48,W-47,M-51 200: 7.54  100: 7.54
50: 7.51 21: 7.44		 No 7.48 7.48 July 17, 2024
D-49,W-47,M-51 200: 7.55  100: 7.54
50: 7.51 21: 7.44		 No 7.47 7.47 July 16, 2024
D-51,W-48,M-51 200: 7.55  100: 7.54
50: 7.51 21: 7.44		 No 7.56 7.56 July 15, 2024
D-54,W-49,M-52 200: 7.55  100: 7.54
50: 7.51 21: 7.43		 No 7.59 7.59 July 12, 2024
D-53,W-49,M-52 200: 7.55  100: 7.54
50: 7.51 21: 7.42		 No 7.57 7.57 July 11, 2024
D-50,W-48,M-51 200: 7.55  100: 7.54
50: 7.51 21: 7.41		 No 7.46 7.46 July 10, 2024
D-41,W-44,M-50 200: 7.55  100: 7.54
50: 7.52 21: 7.41		 No 7.38 7.38 July 9, 2024
D-39,W-42,M-49 200: 7.55  100: 7.55
50: 7.52 21: 7.42		 No 7.33 7.33 July 8, 2024
D-43,W-45,M-50 200: 7.55  100: 7.55
50: 7.53 21: 7.43		 No 7.38 7.38 July 5, 2024
D-39,W-43,M-50 200: 7.55  100: 7.56
50: 7.54 21: 7.44		 Yes 7.3 7.3 July 4, 2024
D-36,W-42,M-49 200: 7.55  100: 7.56
50: 7.55 21: 7.46		 Yes 7.29 7.29 July 3, 2024
D-32,W-41,M-48 200: 7.56  100: 7.57
50: 7.56 21: 7.48		 Yes 7.3 7.3 July 2, 2024
D-36,W-43,M-49 200: 7.56  100: 7.58
50: 7.58 21: 7.51		 Yes 7.37 7.37 July 1, 2024
D-30,W-40,M-48 200: 7.56  100: 7.58
50: 7.59 21: 7.53		 Yes 7.26 7.26 June 28, 2024
D-34,W-43,M-50 200: 7.56  100: 7.59
50: 7.6 21: 7.56		 Yes 7.42 7.42 June 27, 2024
D-37,W-45,M-51 200: 7.56  100: 7.59
50: 7.61 21: 7.58		 Yes 7.43 7.43 June 26, 2024
D-37,W-45,M-51 200: 7.57  100: 7.6
50: 7.62 21: 7.6		 Yes 7.47 7.47 June 25, 2024
D-38,W-45,M-51 200: 7.57  100: 7.6
50: 7.63 21: 7.62		 Yes 7.48 7.48 June 24, 2024
D-47,W-50,M-54 200: 7.57  100: 7.6
50: 7.64 21: 7.64		 No 7.66 7.66 June 21, 2024
D-49,W-52,M-54 200: 7.57  100: 7.6
50: 7.64 21: 7.64		 No 7.64 7.64 June 20, 2024
D-42,W-48,M-53 200: 7.56  100: 7.6
50: 7.64 21: 7.64		 No 7.56 7.56 June 19, 2024
D-43,W-49,M-53 200: 7.56  100: 7.61
50: 7.64 21: 7.66		 No 7.55 7.55 June 18, 2024
D-38,W-46,M-52 200: 7.57  100: 7.61
50: 7.65 21: 7.67		 Yes 7.52 7.52 June 17, 2024
D-38,W-46,M-52 200: 7.56  100: 7.61
50: 7.66 21: 7.69		 Yes 7.6 7.6 June 14, 2024
D-44,W-50,M-54 200: 7.56  100: 7.61
50: 7.66 21: 7.71		 No 7.64 7.64 June 13, 2024
D-46,W-52,M-54 200: 7.56  100: 7.61
50: 7.67 21: 7.73		 No 7.73 7.73 June 12, 2024
D-44,W-50,M-54 200: 7.56  100: 7.61
50: 7.66 21: 7.72		 No 7.79 7.79 June 11, 2024
D-53,W-55,M-56 200: 7.56  100: 7.61
50: 7.67 21: 7.73		 No 7.76 7.76 June 10, 2024
D-51,W-54,M-55 200: 7.56  100: 7.61
50: 7.66 21: 7.73		 No 7.95 7.95 June 7, 2024
D-55,W-56,M-56 200: 7.56  100: 7.6
50: 7.66 21: 7.73		 No 7.88 7.88 June 6, 2024
D-56,W-56,M-56 200: 7.56  100: 7.6
50: 7.65 21: 7.72		 No 7.94 7.94 June 5, 2024
D-59,W-58,M-57 200: 7.55  100: 7.6
50: 7.65 21: 7.71		 No 7.92 7.92 June 4, 2024
D-53,W-54,M-55 200: 7.55  100: 7.59
50: 7.64 21: 7.7		 No 7.8 7.8 June 3, 2024
D-52,W-54,M-56 200: 7.55  100: 7.59
50: 7.63 21: 7.69		 No 7.72 7.72 May 31, 2024
D-47,W-52,M-55 200: 7.55  100: 7.59
50: 7.63 21: 7.69		 No 7.67 7.67 May 30, 2024
D-47,W-51,M-55 200: 7.55  100: 7.58
50: 7.63 21: 7.7		 No 7.67 7.67 May 29, 2024
D-50,W-53,M-56 200: 7.54  100: 7.58
50: 7.63 21: 7.71		 No 7.73 7.73 May 28, 2024
D-52,W-54,M-56 200: 7.54  100: 7.58
50: 7.63 21: 7.71		 No 7.73 7.73 May 27, 2024
D-47,W-52,M-55 200: 7.54  100: 7.58
50: 7.63 21: 7.71		 No 7.65 7.65 May 24, 2024
D-48,W-52,M-55 200: 7.54  100: 7.58
50: 7.62 21: 7.71		 No 7.77 7.77 May 23, 2024
D-56,W-57,M-57 200: 7.54  100: 7.58
50: 7.62 21: 7.72		 No 7.8 7.8 May 22, 2024
D-58,W-58,M-57 200: 7.54  100: 7.57
50: 7.62 21: 7.71		 No 7.86 7.86 May 21, 2024
D-58,W-58,M-57 200: 7.53  100: 7.57
50: 7.61 21: 7.7		 No 7.9 7.9 May 20, 2024
D-60,W-59,M-57 200: 7.53  100: 7.56
50: 7.6 21: 7.69		 No 7.96 7.96 May 17, 2024
D-65,W-62,M-59 200: 7.53  100: 7.56
50: 7.59 21: 7.67		 No 7.98 7.98 May 16, 2024
D-64,W-60,M-58 200: 7.52  100: 7.55
50: 7.57 21: 7.64		 No 7.93 7.93 May 15, 2024
D-57,W-55,M-56 200: 7.52  100: 7.54
50: 7.56 21: 7.61		 No 7.89 7.89 May 14, 2024
D-67,W-60,M-58 200: 7.52  100: 7.54
50: 7.55 21: 7.6		 No 7.95 7.95 May 13, 2024
D-66,W-60,M-58 200: 7.51  100: 7.53
50: 7.54 21: 7.57		 No 7.88 7.88 May 10, 2024
D-61,W-56,M-56 200: 7.51  100: 7.52
50: 7.53 21: 7.54		 No 7.76 7.76 May 9, 2024
D-60,W-56,M-56 200: 7.5  100: 7.52
50: 7.52 21: 7.52		 No 7.75 7.75 May 8, 2024
D-51,W-50,M-54 200: 7.5  100: 7.52
50: 7.51 21: 7.5		 No 7.55 7.55 May 7, 2024
D-47,W-48,M-53 200: 7.5  100: 7.51
50: 7.51 21: 7.49		 No 7.51 7.51 May 6, 2024
D-48,W-48,M-53 200: 7.5  100: 7.52
50: 7.51 21: 7.5		 No 7.57 7.57 May 3, 2024
D-51,W-50,M-54 200: 7.5  100: 7.52
50: 7.51 21: 7.5		 No 7.66 7.66 May 2, 2024
D-50,W-50,M-54 200: 7.5  100: 7.52
50: 7.51 21: 7.5		 No 7.56 7.56 April 30, 2024
D-52,W-51,M-54 200: 7.5  100: 7.52
50: 7.51 21: 7.5		 No 7.56 7.56 April 29, 2024
D-48,W-48,M-53 200: 7.5  100: 7.52
50: 7.51 21: 7.49		 No 7.53 7.53 April 26, 2024
D-47,W-47,M-53 200: 7.5  100: 7.52
50: 7.51 21: 7.49		 No 7.57 7.57 April 25, 2024
D-53,W-51,M-55 200: 7.49  100: 7.52
50: 7.52 21: 7.5		 No 7.63 7.63 April 24, 2024
D-55,W-52,M-55 200: 7.49  100: 7.52
50: 7.51 21: 7.49		 No 7.6 7.6 April 23, 2024
D-51,W-50,M-54 200: 7.49  100: 7.52
50: 7.51 21: 7.48		 No 7.53 7.53 April 22, 2024
D-46,W-48,M-51 200: 7.49  100: 7.52
50: 7.51 21: 7.47		 No 7.43 7.43 April 19, 2024
D-37,W-42,M-49 200: 7.49  100: 7.52
50: 7.51 21: 7.48		 Yes 7.32 7.32 April 18, 2024
D-37,W-43,M-49 200: 7.55  100: 7.53
50: 7.52 21: 7.5		 No 7.34 7.34 April 17, 2024
D-36,W-42,M-49 200: 7.55  100: 7.53
50: 7.53 21: 7.52		 No 7.42 7.42 April 16, 2024
D-41,W-45,M-51 200: 7.56  100: 7.54
50: 7.54 21: 7.55		 No 7.52 7.52 April 15, 2024
2024 © SwingIdea.eu