TROW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-47,M-38 200: 108.81  100: 110.22
50: 108.47 21: 106.15		 No 109.86 109.86 September 18, 2024
D-53,W-46,M-38 200: 108.84  100: 110.26
50: 108.47 21: 105.92		 No 108.15 108.15 September 17, 2024
D-47,W-11,M-37 200: 108.85  100: 110.32
50: 108.51 21: 105.74		 No 106.14 106.14 September 16, 2024
D-42,W-42,M-36 200: 108.92  100: 110.42
50: 108.62 21: 105.73		 No 105.07 105.07 September 13, 2024
D-43,W-42,M-36 200: 108.99  100: 110.55
50: 108.78 21: 105.85		 No 105.08 105.08 September 12, 2024
D-40,W-41,M-36 200: 109.05  100: 110.67
50: 108.94 21: 105.95		 No 104.26 104.26 September 11, 2024
D-39,W-40,M-36 200: 109.13  100: 110.81
50: 109.14 21: 106.14		 No 103.83 103.83 September 10, 2024
D-38,W-40,M-36 200: 109.18  100: 110.95
50: 109.36 21: 106.4		 No 103.83 103.83 September 9, 2024
D-31,W-37,M-35 200: 109.29  100: 111.11
50: 109.6 21: 106.7		 No 105.3 105.3 September 6, 2024
D-36,W-40,M-36 200: 111.53  100: 111.42
50: 109.92 21: 107.23		 No 105.07 105.07 September 5, 2024
D-37,W-40,M-36 200: 111.61  100: 111.57
50: 110.16 21: 107.55		 No 105.2 105.2 September 4, 2024
D-37,W-40,M-36 200: 111.68  100: 111.71
50: 110.38 21: 107.86		 No 106.08 106.08 September 3, 2024
D-40,W-42,M-40 200: 111.76  100: 111.85
50: 110.62 21: 108.22		 No 106.2 106.2 August 30, 2024
D-36,W-40,M-39 200: 111.82  100: 111.97
50: 110.81 21: 108.45		 No 109.3 109.3 August 29, 2024
D-43,W-43,M-40 200: 111.89  100: 112.11
50: 111.05 21: 108.81		 No 108.65 108.65 August 28, 2024
D-44,W-44,M-40 200: 111.93  100: 112.21
50: 111.19 21: 108.95		 No 108.83 108.83 August 27, 2024
D-48,W-46,M-40 200: 111.97  100: 112.29
50: 111.33 21: 109.06		 No 110.8 110.8 August 26, 2024
D-49,W-46,M-41 200: 111.99  100: 112.35
50: 111.41 21: 109.04		 No 111.19 111.19 August 23, 2024
D-48,W-45,M-40 200: 112.01  100: 112.41
50: 111.49 21: 108.98		 No 109.91 109.91 August 22, 2024
D-49,W-46,M-41 200: 112.04  100: 112.47
50: 111.58 21: 108.95		 No 109.71 109.71 August 21, 2024
D-46,W-44,M-40 200: 112.06  100: 112.53
50: 111.66 21: 108.89		 No 109.5 109.5 August 20, 2024
D-48,W-45,M-41 200: 112.1  100: 112.61
50: 111.79 21: 108.92		 No 109.54 109.54 August 19, 2024
D-46,W-45,M-40 200: 112.14  100: 112.68
50: 111.89 21: 108.87		 No 108.95 108.95 August 16, 2024
D-45,W-44,M-41 200: 112.18  100: 112.76
50: 112.01 21: 108.88		 No 108.54 108.54 August 15, 2024
D-38,W-41,M-39 200: 112.22  100: 112.85
50: 112.17 21: 108.95		 No 106.39 106.39 August 14, 2024
D-37,W-40,M-39 200: 112.28  100: 112.99
50: 112.42 21: 109.27		 No 105.56 105.56 August 13, 2024
D-34,W-40,M-39 200: 112.35  100: 113.15
50: 112.71 21: 109.67		 No 105.9 105.9 August 12, 2024
D-35,W-40,M-39 200: 112.43  100: 113.32
50: 113.04 21: 110.2		 No 105.87 105.87 August 9, 2024
D-34,W-40,M-39 200: 112.5  100: 113.48
50: 113.35 21: 110.71		 No 105.19 105.19 August 8, 2024
D-28,W-37,M-38 200: 112.58  100: 113.65
50: 113.7 21: 111.33		 No 106.17 106.17 August 7, 2024
D-29,W-39,M-39 200: 112.68  100: 113.87
50: 114.14 21: 112.23		 No 105.61 105.61 August 6, 2024
D-27,W-41,M-38 200: 112.77  100: 114.07
50: 114.56 21: 113.1		 No 104.95 104.95 August 5, 2024
D-31,W-40,M-39 200: 112.88  100: 114.3
50: 115.02 21: 114.15		 No 110.14 110.14 August 2, 2024
D-41,W-47,M-41 200: 112.94  100: 114.46
50: 115.37 21: 114.96		 No 114.47 114.47 August 1, 2024
D-46,W-50,M-41 200: 112.94  100: 114.5
50: 115.51 21: 115.27		 No 115.33 115.33 July 31, 2024
D-42,W-47,M-40 200: 112.93  100: 114.55
50: 115.68 21: 115.66		 No 113.22 113.22 July 29, 2024
D-39,W-47,M-40 200: 112.91  100: 114.58
50: 115.78 21: 115.93		 No 113.38 113.38 July 26, 2024
D-47,W-52,M-41 200: 112.91  100: 114.63
50: 115.94 21: 116.33		 No 117.71 117.71 July 25, 2024
D-44,W-50,M-41 200: 112.87  100: 114.61
50: 115.95 21: 116.42		 No 117.48 117.48 July 24, 2024
D-51,W-54,M-42 200: 112.85  100: 114.61
50: 116.02 21: 116.64		 No 117.46 117.46 July 23, 2024
D-48,W-51,M-42 200: 112.81  100: 114.57
50: 115.98 21: 116.6		 No 116.35 116.35 July 22, 2024
D-44,W-51,M-41 200: 112.76  100: 114.54
50: 115.98 21: 116.67		 No 116.84 116.84 July 19, 2024
D-50,W-53,M-42 200: 112.74  100: 114.53
50: 116.03 21: 116.86		 No 120.08 120.08 July 18, 2024
D-55,W-55,M-43 200: 112.69  100: 114.49
50: 116 21: 116.88		 No 121.05 121.05 July 17, 2024
D-66,W-59,M-44 200: 112.63  100: 114.42
50: 115.91 21: 116.75		 No 121.17 121.17 July 16, 2024
D-60,W-56,M-43 200: 112.55  100: 114.29
50: 115.72 21: 116.33		 No 119.66 119.66 July 15, 2024
D-58,W-56,M-42 200: 112.47  100: 114.2
50: 115.59 21: 116.08		 No 118.77 118.77 July 12, 2024
D-55,W-55,M-42 200: 112.4  100: 114.12
50: 115.49 21: 115.87		 No 119.01 119.01 July 11, 2024
D-51,W-53,M-42 200: 112.34  100: 114.06
50: 115.42 21: 115.73		 No 116.14 116.14 July 10, 2024
D-44,W-51,M-41 200: 112.29  100: 114.02
50: 115.4 21: 115.7		 No 115.17 115.17 July 9, 2024
D-45,W-51,M-41 200: 112.27  100: 114.01
50: 115.44 21: 115.83		 No 115.5 115.5 July 8, 2024
D-45,W-51,M-41 200: 112.22  100: 114
50: 115.47 21: 115.95		 No 115.29 115.29 July 5, 2024
D-49,W-53,M-41 200: 112.16  100: 113.98
50: 115.49 21: 116.07		 No 116.21 116.21 July 3, 2024
D-44,W-51,M-41 200: 112.13  100: 113.94
50: 115.48 21: 116.1		 No 114.64 114.64 July 2, 2024
D-41,W-52,M-44 200: 112.1  100: 113.93
50: 115.52 21: 116.26		 No 116 116 July 1, 2024
D-46,W-52,M-44 200: 112.06  100: 113.93
50: 115.59 21: 116.51		 No 116.58 116.58 June 28, 2024
D-46,W-52,M-44 200: 112.02  100: 113.9
50: 115.6 21: 116.64		 No 116.69 116.69 June 27, 2024
D-50,W-54,M-44 200: 111.97  100: 113.87
50: 115.6 21: 116.77		 No 117.81 117.81 June 26, 2024
D-53,W-55,M-44 200: 111.93  100: 113.82
50: 115.57 21: 116.79		 No 118.89 118.89 June 25, 2024
D-59,W-57,M-45 200: 111.87  100: 113.75
50: 115.49 21: 116.73		 No 119.72 119.72 June 24, 2024
D-57,W-57,M-45 200: 111.78  100: 113.64
50: 115.35 21: 116.5		 No 118.56 118.56 June 21, 2024
D-57,W-56,M-45 200: 111.71  100: 113.55
50: 115.23 21: 116.3		 No 118.66 118.66 June 20, 2024
D-55,W-56,M-44 200: 111.63  100: 113.45
50: 115.11 21: 116.1		 No 118.15 118.15 June 18, 2024
D-54,W-53,M-44 200: 111.57  100: 113.37
50: 115.01 21: 115.95		 No 117.09 117.09 June 17, 2024
D-47,W-52,M-43 200: 111.49  100: 113.29
50: 114.92 21: 115.83		 No 114.98 114.98 June 14, 2024
D-53,W-54,M-44 200: 111.46  100: 113.26
50: 114.93 21: 115.93		 No 117.75 117.75 June 13, 2024
D-59,W-57,M-45 200: 111.38  100: 113.17
50: 114.87 21: 115.97		 No 120.54 120.54 June 12, 2024
D-46,W-52,M-43 200: 111.34  100: 113.09
50: 114.71 21: 115.6		 No 114.86 114.86 June 11, 2024
D-48,W-53,M-43 200: 111.31  100: 113.06
50: 114.72 21: 115.71		 No 116.04 116.04 June 10, 2024
D-50,W-53,M-44 200: 111.27  100: 113.02
50: 114.71 21: 115.78		 No 116.16 116.16 June 7, 2024
D-53,W-54,M-44 200: 111.23  100: 112.97
50: 114.68 21: 115.81		 No 116.88 116.88 June 6, 2024
D-55,W-55,M-44 200: 111.18  100: 112.9
50: 114.61 21: 115.76		 No 116.9 116.9 June 5, 2024
D-54,W-55,M-44 200: 111.12  100: 112.82
50: 114.52 21: 115.65		 No 117.77 117.77 June 4, 2024
D-55,W-57,M-44 200: 111.07  100: 112.75
50: 114.44 21: 115.55		 No 118.6 118.6 June 3, 2024
D-59,W-56,M-45 200: 111.03  100: 112.67
50: 114.34 21: 115.41		 No 117.93 117.93 May 31, 2024
D-52,W-54,M-44 200: 110.97  100: 112.56
50: 114.2 21: 115.16		 No 116.33 116.33 May 30, 2024
D-51,W-53,M-44 200: 110.92  100: 112.5
50: 114.14 21: 115.12		 No 115.53 115.53 May 29, 2024
D-55,W-55,M-45 200: 110.88  100: 112.45
50: 114.1 21: 115.1		 No 118.2 118.2 May 28, 2024
D-64,W-57,M-46 200: 110.84  100: 112.37
50: 114 21: 114.97		 No 118.37 118.37 May 24, 2024
D-60,W-55,M-45 200: 110.77  100: 112.25
50: 113.83 21: 114.63		 No 118.44 118.44 May 23, 2024
D-64,W-57,M-45 200: 110.71  100: 112.16
50: 113.71 21: 114.39		 No 118.58 118.58 May 22, 2024
D-63,W-57,M-45 200: 110.65  100: 112.05
50: 113.54 21: 114.05		 No 117.89 117.89 May 21, 2024
D-62,W-56,M-45 200: 110.58  100: 111.93
50: 113.38 21: 113.67		 No 117.58 117.58 May 20, 2024
D-61,W-56,M-45 200: 110.52  100: 111.83
50: 113.22 21: 113.31		 No 116.97 116.97 May 17, 2024
D-59,W-55,M-45 200: 110.47  100: 111.73
50: 113.08 21: 112.94		 No 116.26 116.26 May 16, 2024
D-57,W-54,M-44 200: 110.42  100: 111.64
50: 112.96 21: 112.62		 No 115.92 115.92 May 15, 2024
D-55,W-53,M-44 200: 110.38  100: 111.57
50: 112.87 21: 112.36		 No 114.76 114.76 May 14, 2024
D-50,W-50,M-43 200: 110.34  100: 111.52
50: 112.81 21: 112.15		 No 113.36 113.36 May 13, 2024
D-47,W-50,M-43 200: 110.34  100: 111.49
50: 112.82 21: 112.09		 No 111.7 111.7 May 10, 2024
D-46,W-50,M-43 200: 110.32  100: 111.49
50: 112.87 21: 112.14		 No 111.86 111.86 May 9, 2024
D-46,W-50,M-43 200: 110.31  100: 111.49
50: 112.93 21: 112.23		 No 111.73 111.73 May 8, 2024
D-45,W-50,M-43 200: 110.28  100: 111.49
50: 112.99 21: 112.31		 No 112.68 112.68 May 7, 2024
D-47,W-50,M-43 200: 110.27  100: 111.5
50: 113.06 21: 112.42		 No 112.95 112.95 May 6, 2024
D-46,W-50,M-43 200: 110.23  100: 111.49
50: 113.1 21: 112.47		 No 113.55 113.55 May 3, 2024
D-45,W-50,M-42 200: 110.2  100: 111.49
50: 113.17 21: 112.57		 No 111.51 111.51 May 2, 2024
D-43,W-49,M-43 200: 110.18  100: 111.49
50: 113.25 21: 112.72		 No 112.15 112.15 May 1, 2024
D-41,W-48,M-43 200: 110.17  100: 111.51
50: 113.37 21: 112.97		 No 111.8 111.8 April 30, 2024
D-46,W-53,M-43 200: 110.17  100: 111.55
50: 113.53 21: 113.33		 No 114.96 114.96 April 29, 2024
D-50,W-53,M-45 200: 110.14  100: 111.54
50: 113.59 21: 113.46		 No 115.07 115.07 April 26, 2024
D-36,W-47,M-42 200: 110.09  100: 111.49
50: 113.57 21: 113.4		 No 110.25 110.25 April 25, 2024
D-41,W-50,M-43 200: 110.1  100: 111.54
50: 113.76 21: 113.88		 No 111.68 111.68 April 24, 2024
D-43,W-51,M-43 200: 110.08  100: 111.55
50: 113.87 21: 114.18		 No 112.57 112.57 April 23, 2024
D-41,W-47,M-44 200: 110.06  100: 111.55
50: 113.95 21: 114.41		 No 111.71 111.71 April 22, 2024
D-32,W-47,M-45 200: 110.12  100: 111.54
50: 114.05 21: 114.72		 No 109.95 109.95 April 19, 2024
D-32,W-47,M-45 200: 110.14  100: 111.6
50: 114.27 21: 115.35		 No 111.75 111.75 April 18, 2024
D-37,W-50,M-46 200: 110.15  100: 111.66
50: 114.49 21: 116.05		 No 113.36 113.36 April 17, 2024
D-38,W-51,M-46 200: 110.23  100: 111.62
50: 114.62 21: 116.54		 No 114.19 114.19 April 16, 2024
D-43,W-55,M-47 200: 110.21  100: 111.61
50: 114.72 21: 117.01		 No 117.38 117.38 April 15, 2024
D-45,W-55,M-48 200: 110.22  100: 111.56
50: 114.74 21: 117.3		 No 117.56 117.56 April 12, 2024
2024 © SwingIdea.eu