TRP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-72,M-57 200: 54.75  100: 57.26
50: 59.8 21: 62.16		 No 63.17 63.17 September 18, 2024
D-64,W-74,M-58 200: 54.67  100: 57.15
50: 59.69 21: 62.11		 No 63.88 63.88 September 17, 2024
D-69,W-12,M-58 200: 54.58  100: 57.03
50: 59.54 21: 62		 No 63.64 63.64 September 16, 2024
D-67,W-74,M-58 200: 54.49  100: 56.9
50: 59.38 21: 61.84		 No 63.35 63.35 September 13, 2024
D-63,W-71,M-57 200: 54.39  100: 56.77
50: 59.22 21: 61.69		 No 62.71 62.71 September 12, 2024
D-61,W-71,M-57 200: 54.31  100: 56.65
50: 59.09 21: 61.6		 No 62.39 62.39 September 11, 2024
D-61,W-69,M-56 200: 54.23  100: 56.54
50: 58.96 21: 61.53		 No 63.9 63.9 September 10, 2024
D-81,W-13,M-59 200: 54.15  100: 56.43
50: 58.82 21: 61.45		 No 64.28 64.28 September 9, 2024
D-79,W-76,M-58 200: 54.53  100: 56.33
50: 58.61 21: 61.19		 No 63.84 63.84 September 6, 2024
D-79,W-76,M-58 200: 54.45  100: 56.19
50: 58.42 21: 60.97		 No 63.74 63.74 September 5, 2024
D-78,W-76,M-58 200: 54.37  100: 56.04
50: 58.23 21: 60.73		 No 63.1 63.1 September 4, 2024
D-76,W-75,M-57 200: 54.28  100: 55.91
50: 58.03 21: 60.5		 No 62.79 62.79 September 3, 2024
D-75,W-75,M-59 200: 54.21  100: 55.77
50: 57.85 21: 60.27		 No 62.54 62.54 August 30, 2024
,W-74,M-58 200: 0  100: 0
50: 0 21: 0		 No 61.74 61.74 August 29, 2024
D-70,W-72,M-58 200: 54.06  100: 55.51
50: 57.5 21: 59.87		 No 61.58 61.58 August 28, 2024
D-72,W-73,M-58 200: 53.99  100: 55.4
50: 57.34 21: 59.73		 No 61.45 61.45 August 27, 2024
D-71,W-72,M-58 200: 53.91  100: 55.27
50: 57.18 21: 59.55		 No 61.6 61.6 August 26, 2024
D-69,W-71,M-57 200: 53.85  100: 55.15
50: 57.01 21: 59.37		 No 61.1 61.1 August 23, 2024
D-67,W-69,M-57 200: 53.78  100: 55.04
50: 56.85 21: 59.21		 No 60.59 60.59 August 22, 2024
D-64,W-68,M-56 200: 53.71  100: 54.93
50: 56.7 21: 59.07		 No 60.86 60.86 August 21, 2024
D-71,W-70,M-57 200: 53.65  100: 54.82
50: 56.57 21: 58.97		 No 61.35 61.35 August 20, 2024
D-79,W-72,M-58 200: 53.58  100: 54.71
50: 56.4 21: 58.8		 No 61.33 61.33 August 19, 2024
D-78,W-72,M-57 200: 53.52  100: 54.58
50: 56.2 21: 58.55		 No 60.88 60.88 August 16, 2024
D-75,W-71,M-57 200: 53.45  100: 54.45
50: 56.02 21: 58.32		 No 60.23 60.23 August 15, 2024
D-74,W-69,M-56 200: 53.38  100: 54.33
50: 55.85 21: 58.12		 No 60.25 60.25 August 14, 2024
D-78,W-71,M-57 200: 53.32  100: 54.22
50: 55.68 21: 57.93		 No 60.19 60.19 August 13, 2024
D-77,W-69,M-56 200: 53.25  100: 54.1
50: 55.5 21: 57.7		 No 60.23 60.23 August 12, 2024
D-75,W-68,M-56 200: 53.19  100: 53.99
50: 55.32 21: 57.48		 No 59.91 59.91 August 9, 2024
D-79,W-70,M-56 200: 53.13  100: 53.88
50: 55.16 21: 57.27		 No 60 60 August 8, 2024
D-77,W-69,M-56 200: 53.06  100: 53.76
50: 54.97 21: 57.01		 No 60.02 60.02 August 7, 2024
D-77,W-68,M-55 200: 53  100: 53.65
50: 54.8 21: 56.77		 No 59.67 59.67 August 6, 2024
D-78,W-68,M-55 200: 52.94  100: 53.54
50: 54.62 21: 56.52		 No 59.69 59.69 August 2, 2024
D-83,W-70,M-55 200: 52.88  100: 53.42
50: 54.42 21: 56.23		 No 59.98 59.98 August 1, 2024
D-80,W-68,M-55 200: 52.82  100: 53.29
50: 54.21 21: 55.86		 No 58.95 58.95 July 31, 2024
D-78,W-66,M-55 200: 52.76  100: 53.18
50: 54.03 21: 55.57		 No 58.16 58.16 July 30, 2024
D-78,W-66,M-55 200: 52.71  100: 53.09
50: 53.86 21: 55.31		 No 58.58 58.58 July 29, 2024
D-78,W-66,M-55 200: 52.66  100: 52.99
50: 53.69 21: 55.02		 No 58.05 58.05 July 26, 2024
D-75,W-65,M-54 200: 52.61  100: 52.88
50: 53.52 21: 54.7		 No 58.04 58.04 July 25, 2024
D-75,W-64,M-54 200: 52.56  100: 52.79
50: 53.36 21: 54.42		 No 57.73 57.73 July 24, 2024
D-74,W-64,M-53 200: 52.52  100: 52.7
50: 53.2 21: 54.13		 No 57.3 57.3 July 23, 2024
D-77,W-63,M-54 200: 52.47  100: 52.62
50: 53.05 21: 53.82		 No 57.33 57.33 July 22, 2024
D-74,W-63,M-53 200: 52.43  100: 52.52
50: 52.87 21: 53.45		 No 56.49 56.49 July 19, 2024
D-69,W-60,M-51 200: 52.39  100: 52.44
50: 52.73 21: 53.14		 No 55.33 55.33 July 18, 2024
D-66,W-59,M-51 200: 52.36  100: 52.39
50: 52.62 21: 52.92		 No 55.37 55.37 July 17, 2024
D-65,W-58,M-51 200: 52.34  100: 52.34
50: 52.53 21: 52.71		 No 54.61 54.61 July 16, 2024
D-59,W-53,M-49 200: 52.32  100: 52.29
50: 52.45 21: 52.52		 No 53.89 53.89 July 15, 2024
D-56,W-53,M-49 200: 52.31  100: 52.27
50: 52.4 21: 52.41		 No 53.4 53.4 July 12, 2024
D-55,W-53,M-48 200: 52.29  100: 52.25
50: 52.37 21: 52.33		 No 53.4 53.4 July 11, 2024
D-50,W-50,M-48 200: 52.29  100: 52.23
50: 52.35 21: 52.26		 No 52.44 52.44 July 10, 2024
D-37,W-45,M-46 200: 52.28  100: 52.23
50: 52.35 21: 52.25		 No 51.22 51.22 July 9, 2024
D-37,W-47,M-46 200: 52.29  100: 52.25
50: 52.4 21: 52.37		 No 51.53 51.53 July 8, 2024
D-40,W-47,M-46 200: 52.3  100: 52.27
50: 52.45 21: 52.5		 No 52.29 52.29 July 5, 2024
D-46,W-49,M-47 200: 52.3  100: 52.29
50: 52.48 21: 52.59		 No 52.42 52.42 July 4, 2024
D-45,W-49,M-47 200: 52.3  100: 52.29
50: 52.5 21: 52.64		 No 52.59 52.59 July 3, 2024
D-40,W-47,M-46 200: 52.3  100: 52.29
50: 52.51 21: 52.69		 No 52.32 52.32 July 2, 2024
D-41,W-48,M-47 200: 52.3  100: 52.31
50: 52.55 21: 52.8		 No 51.97 51.97 June 28, 2024
D-49,W-51,M-48 200: 52.3  100: 52.32
50: 52.57 21: 52.9		 No 53 53 June 27, 2024
D-50,W-51,M-48 200: 52.29  100: 52.31
50: 52.56 21: 52.91		 No 53.78 53.78 June 26, 2024
D-56,W-54,M-49 200: 52.29  100: 52.3
50: 52.55 21: 52.92		 No 53.57 53.57 June 25, 2024
D-55,W-51,M-49 200: 52.28  100: 52.27
50: 52.52 21: 52.86		 No 53.8 53.8 June 24, 2024
D-50,W-51,M-48 200: 52.26  100: 52.25
50: 52.48 21: 52.8		 No 52.84 52.84 June 21, 2024
D-45,W-49,M-47 200: 52.25  100: 52.24
50: 52.47 21: 52.81		 No 52.47 52.47 June 20, 2024
D-45,W-50,M-47 200: 52.25  100: 52.24
50: 52.48 21: 52.88		 No 52.4 52.4 June 19, 2024
D-45,W-50,M-47 200: 52.24  100: 52.24
50: 52.49 21: 52.94		 No 52.88 52.88 June 18, 2024
D-46,W-53,M-47 200: 52.24  100: 52.24
50: 52.5 21: 53		 No 53.11 53.11 June 17, 2024
D-53,W-53,M-48 200: 52.23  100: 52.23
50: 52.5 21: 53.06		 No 53.33 53.33 June 14, 2024
D-56,W-54,M-49 200: 52.22  100: 52.21
50: 52.47 21: 53.04		 No 53.87 53.87 June 13, 2024
D-58,W-55,M-49 200: 52.19  100: 52.16
50: 52.39 21: 52.96		 No 54.08 54.08 June 12, 2024
D-54,W-53,M-48 200: 52.19  100: 52.16
50: 52.37 21: 52.92		 No 53.57 53.57 June 11, 2024
D-58,W-57,M-49 200: 52.18  100: 52.13
50: 52.34 21: 52.88		 No 54.44 54.44 June 10, 2024
D-62,W-56,M-50 200: 52.16  100: 52.1
50: 52.28 21: 52.79		 No 54.95 54.95 June 7, 2024
D-70,W-59,M-51 200: 52.14  100: 52.06
50: 52.2 21: 52.65		 No 55.08 55.08 June 6, 2024
D-68,W-58,M-50 200: 52.11  100: 52
50: 52.09 21: 52.41		 No 54.6 54.6 June 5, 2024
D-57,W-52,M-48 200: 52.09  100: 51.95
50: 51.99 21: 52.19		 No 52.93 52.93 June 4, 2024
D-53,W-52,M-47 200: 52.08  100: 51.94
50: 51.96 21: 52.13		 No 52.53 52.53 June 3, 2024
D-55,W-52,M-47 200: 52.08  100: 51.93
50: 51.95 21: 52.11		 No 52.59 52.59 May 31, 2024
D-48,W-49,M-46 200: 52.08  100: 51.92
50: 51.92 21: 52.06		 No 52.08 52.08 May 30, 2024
D-45,W-48,M-46 200: 52.08  100: 51.92
50: 51.93 21: 52.08		 No 52.05 52.05 May 29, 2024
D-53,W-50,M-47 200: 52.1  100: 51.93
50: 51.94 21: 52.14		 No 52.52 52.52 May 28, 2024
D-56,W-51,M-47 200: 52.09  100: 51.92
50: 51.93 21: 52.13		 No 52.7 52.7 May 27, 2024
D-55,W-51,M-47 200: 52.1  100: 51.91
50: 51.9 21: 52.08		 No 52.67 52.67 May 24, 2024
D-55,W-51,M-47 200: 52.11  100: 51.9
50: 51.88 21: 52.04		 No 53.31 53.31 May 23, 2024
D-65,W-53,M-48 200: 52.11  100: 51.89
50: 51.86 21: 52.01		 No 53.4 53.4 May 22, 2024
D-69,W-55,M-48 200: 52.1  100: 51.86
50: 51.81 21: 51.89		 No 53.64 53.64 May 21, 2024
D-65,W-53,M-48 200: 52.09  100: 51.83
50: 51.74 21: 51.73		 No 53.35 53.35 May 17, 2024
D-70,W-54,M-48 200: 52.09  100: 51.81
50: 51.69 21: 51.6		 No 53.38 53.38 May 16, 2024
D-68,W-53,M-48 200: 52.08  100: 51.78
50: 51.63 21: 51.42		 No 53.18 53.18 May 15, 2024
D-67,W-53,M-48 200: 52.08  100: 51.76
50: 51.57 21: 51.26		 No 53.14 53.14 May 14, 2024
D-67,W-53,M-48 200: 52.07  100: 51.74
50: 51.52 21: 51.1		 No 53.04 53.04 May 13, 2024
D-67,W-53,M-48 200: 52.07  100: 51.71
50: 51.47 21: 50.92		 No 52.93 52.93 May 10, 2024
D-63,W-51,M-47 200: 52.06  100: 51.69
50: 51.42 21: 50.72		 No 52.26 52.26 May 9, 2024
D-62,W-50,M-47 200: 52.06  100: 51.68
50: 51.39 21: 50.56		 No 52.06 52.06 May 8, 2024
D-57,W-48,M-46 200: 52.06  100: 51.68
50: 51.36 21: 50.41		 No 51.81 51.81 May 7, 2024
D-57,W-48,M-46 200: 52.06  100: 51.68
50: 51.36 21: 50.3		 No 51.87 51.87 May 6, 2024
D-57,W-49,M-46 200: 52.07  100: 51.69
50: 51.36 21: 50.19		 No 51.73 51.73 May 3, 2024
D-42,W-43,M-43 200: 52.07  100: 51.69
50: 51.35 21: 50.06		 No 49.97 49.97 May 2, 2024
D-32,W-40,M-42 200: 52.09  100: 51.73
50: 51.41 21: 50.08		 No 49.45 49.45 May 1, 2024
D-33,W-40,M-42 200: 52.12  100: 51.78
50: 51.51 21: 50.18		 No 49.42 49.42 April 30, 2024
D-31,W-40,M-42 200: 52.15  100: 51.83
50: 51.6 21: 50.27		 No 49.42 49.42 April 29, 2024
D-32,W-40,M-42 200: 52.17  100: 51.88
50: 51.7 21: 50.39		 No 49.57 49.57 April 26, 2024
D-32,W-40,M-42 200: 52.2  100: 51.94
50: 51.79 21: 50.51		 No 49.57 49.57 April 25, 2024
D-30,W-40,M-42 200: 52.23  100: 51.99
50: 51.89 21: 50.63		 No 49.47 49.47 April 24, 2024
D-30,W-40,M-42 200: 52.25  100: 52.05
50: 52.01 21: 50.78		 No 49.36 49.36 April 23, 2024
D-30,W-39,M-42 200: 52.29  100: 52.1
50: 52.12 21: 50.95		 No 49.51 49.51 April 22, 2024
D-28,W-40,M-42 200: 52.3  100: 52.16
50: 52.24 21: 51.14		 No 49.48 49.48 April 19, 2024
D-22,W-38,M-41 200: 52.33  100: 52.22
50: 52.37 21: 51.35		 No 48.84 48.84 April 18, 2024
D-19,W-37,M-41 200: 52.37  100: 52.3
50: 52.53 21: 51.65		 No 49.05 49.05 April 17, 2024
D-20,W-38,M-41 200: 51.97  100: 52.42
50: 52.7 21: 52		 Yes 49.69 49.69 April 16, 2024
D-24,W-40,M-42 200: 52.01  100: 52.49
50: 52.87 21: 52.36		 Yes 50.09 50.09 April 15, 2024
200:  100:
50:  21: 		No 50.09 50.09 April 15, 2024
200:  100:
50:  21: 		No 50.09 50.09 April 15, 2024
200:  100:
50:  21: 		No 50.09 50.09 April 15, 2024
200:  100:
50:  21: 		No 50.09 50.09 April 15, 2024
D-24,W-41,M-42 200: 52.01  100: 52.49
50: 52.87 21: 52.36		 Yes 50.09 50.09 April 15, 2024
D-24,W-41,M-42 200: 52.08  100: 52.55
50: 53 21: 52.65		 Yes 50.65 50.65 April 12, 2024
D-24,W-41,M-42 200: 52.1  100: 52.55
50: 53 21: 52.65		 Yes 50.96 50.96 April 11, 2024
D-29,W-44,M-43 200: 52.17  100: 52.66
50: 53.25 21: 53.24		 Yes 51.92 51.92 April 10, 2024
D-35,W-48,M-45 200: 52.18  100: 52.69
50: 53.35 21: 53.5		 Yes 52.07 52.07 April 9, 2024
D-31,W-48,M-44 200: 52.19  100: 52.71
50: 53.4 21: 53.65		 Yes 52.09 52.09 April 8, 2024
D-33,W-47,M-45 200: 52.22  100: 52.73
50: 53.47 21: 53.86		 Yes 52.55 52.55 April 5, 2024
D-36,W-49,M-45 200: 52.23  100: 52.74
50: 53.53 21: 54.06		 No 53.42 53.42 April 4, 2024
D-41,W-52,M-46 200: 52.23  100: 52.74
50: 53.58 21: 54.22		 No 54.6 54.6 April 3, 2024
D-51,W-56,M-48 200: 52.22  100: 52.73
50: 53.59 21: 54.33		 No 55.01 55.01 April 2, 2024
D-55,W-57,M-48 200: 52.2  100: 52.7
50: 53.56 21: 54.34		 No 54.67 54.67 April 1, 2024
D-53,W-57,M-48 200: 52.21  100: 52.66
50: 53.52 21: 54.3		 No 54.54 54.54 March 28, 2024
D-46,W-54,M-47 200: 52.2  100: 52.61
50: 53.48 21: 54.29		 No 54.12 54.12 March 27, 2024
D-61,W-60,M-49 200: 52.18  100: 52.59
50: 53.47 21: 54.34		 No 55.17 55.17 March 26, 2024
D-62,W-60,M-49 200: 52.16  100: 52.54
50: 53.41 21: 54.28		 No 55.28 55.28 March 25, 2024
D-62,W-60,M-49 200: 52.15  100: 52.48
50: 53.34 21: 54.2		 No 55.01 55.01 March 22, 2024
D-59,W-59,M-49 200: 52.13  100: 52.43
50: 53.28 21: 54.12		 No 54.73 54.73 March 21, 2024
D-52,W-56,M-48 200: 52.11  100: 52.38
50: 53.22 21: 54.06		 No 55.15 55.15 March 20, 2024
D-62,W-59,M-49 200: 52.09  100: 52.35
50: 53.19 21: 54.06		 No 55.08 55.08 March 19, 2024
2024 © SwingIdea.eu