TRST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-55,M-56 200: 182.88  100: 203.79
50: 207.51 21: 209.82		 No 225.5 225.5 September 18, 2024
D-60,W-57,M-57 200: 182.52  100: 203.5
50: 207.06 21: 208.9		 No 224.5 224.5 September 17, 2024
D-59,W-53,M-56 200: 182.12  100: 203.11
50: 206.43 21: 207.47		 No 230 230 September 16, 2024
D-66,W-59,M-58 200: 181.54  100: 202.79
50: 205.88 21: 206.15		 No 228.5 228.5 September 13, 2024
D-61,W-56,M-56 200: 181  100: 202.28
50: 204.96 21: 203.8		 No 221.5 221.5 September 12, 2024
D-60,W-56,M-55 200: 180.55  100: 201.96
50: 204.42 21: 202.3		 No 228.72 228.72 September 11, 2024
D-41,W-48,M-50 200: 180.2  100: 201.68
50: 203.95 21: 200.86		 No 200 200 September 10, 2024
D-46,W-51,M-51 200: 180.07  100: 201.85
50: 204.4 21: 201.69		 No 199 199 September 9, 2024
D-41,W-49,M-50 200: 179.81  100: 201.94
50: 204.63 21: 202.01		 No 198.2 198.2 September 6, 2024
D-43,W-49,M-51 200: 183.92  100: 202.41
50: 205.03 21: 202.75		 No 204.05 204.05 September 5, 2024
D-49,W-52,M-52 200: 183.85  100: 202.51
50: 205.34 21: 203.31		 No 209 209 September 4, 2024
D-56,W-54,M-54 200: 183.65  100: 202.49
50: 205.41 21: 203.29		 No 214.5 214.5 September 3, 2024
D-62,W-56,M-55 200: 183.39  100: 202.36
50: 205.27 21: 202.69		 No 214.5 214.5 September 2, 2024
D-62,W-56,M-52 200: 183.25  100: 202.14
50: 204.93 21: 201.56		 No 214.5 214.5 August 30, 2024
D-58,W-55,M-51 200: 182.99  100: 201.91
50: 204.58 21: 200.3		 No 209 209 August 29, 2024
D-54,W-53,M-50 200: 182.78  100: 201.78
50: 204.42 21: 199.44		 No 205 205 August 28, 2024
D-45,W-50,M-49 200: 182.56  100: 201.71
50: 204.4 21: 198.85		 No 202.5 202.5 August 27, 2024
D-48,W-51,M-49 200: 182.54  100: 201.81
50: 204.7 21: 199.05		 No 200.5 200.5 August 23, 2024
D-47,W-51,M-49 200: 182.41  100: 201.85
50: 204.9 21: 198.97		 No 200 200 August 22, 2024
D-46,W-50,M-49 200: 182.29  100: 201.91
50: 205.15 21: 198.98		 No 198 198 August 21, 2024
D-42,W-49,M-48 200: 182.13  100: 201.99
50: 205.44 21: 199.09		 No 199.6 199.6 August 20, 2024
D-43,W-49,M-48 200: 182.01  100: 202.14
50: 205.88 21: 199.56		 No 197.6 197.6 August 19, 2024
D-43,W-49,M-48 200: 182  100: 202.26
50: 206.28 21: 199.91		 No 197.8 197.8 August 16, 2024
D-44,W-50,M-49 200: 181.91  100: 202.38
50: 206.69 21: 200.3		 No 197 197 August 15, 2024
D-39,W-48,M-48 200: 181.8  100: 202.49
50: 207.09 21: 200.65		 No 193.8 193.8 August 14, 2024
D-39,W-48,M-48 200: 181.69  100: 202.7
50: 207.69 21: 201.52		 No 192.8 192.8 August 13, 2024
D-36,W-47,M-47 200: 181.58  100: 202.9
50: 208.29 21: 202.44		 No 199 199 August 12, 2024
D-40,W-49,M-48 200: 181.62  100: 203.16
50: 209.04 21: 203.75		 No 198 198 August 9, 2024
D-34,W-47,M-47 200: 181.52  100: 203.3
50: 209.58 21: 204.58		 No 193 193 August 8, 2024
D-36,W-48,M-48 200: 181.46  100: 203.56
50: 210.35 21: 206.03		 No 198 198 August 7, 2024
D-36,W-49,M-48 200: 181.34  100: 203.77
50: 211.05 21: 207.38		 No 198.6 198.6 August 6, 2024
D-38,W-50,M-48 200: 181.21  100: 203.96
50: 211.74 21: 208.79		 No 199.07 199.07 August 5, 2024
D-38,W-50,M-49 200: 181.17  100: 204.11
50: 212.36 21: 210.08		 No 205 205 August 2, 2024
D-44,W-53,M-49 200: 181.03  100: 204.25
50: 212.97 21: 211.41		 No 210 210 August 1, 2024
D-46,W-54,M-50 200: 180.82  100: 204.21
50: 213.26 21: 211.98		 No 210 210 July 31, 2024
D-46,W-54,M-50 200: 180.54  100: 204.12
50: 213.45 21: 212.35		 No 210.5 210.5 July 30, 2024
D-41,W-52,M-49 200: 180.26  100: 204.04
50: 213.65 21: 212.75		 No 209.5 209.5 July 29, 2024
D-44,W-54,M-50 200: 180.12  100: 204.06
50: 214.09 21: 213.78		 No 209 209 July 26, 2024
D-41,W-52,M-49 200: 179.87  100: 203.98
50: 214.33 21: 214.39		 No 206.5 206.5 July 25, 2024
D-42,W-53,M-49 200: 179.66  100: 203.99
50: 214.78 21: 215.53		 No 210.5 210.5 July 24, 2024
D-42,W-53,M-49 200: 179.4  100: 203.94
50: 215.13 21: 216.53		 No 207 207 July 23, 2024
D-41,W-53,M-49 200: 179.13  100: 203.91
50: 215.53 21: 217.7		 No 209.5 209.5 July 22, 2024
D-39,W-52,M-48 200: 178.95  100: 203.91
50: 216 21: 219.14		 No 208 208 July 19, 2024
D-42,W-54,M-50 200: 178.75  100: 203.96
50: 216.59 21: 220.99		 No 211.5 211.5 July 18, 2024
D-39,W-52,M-49 200: 178.48  100: 203.89
50: 216.96 21: 222.41		 No 220.26 220.26 July 17, 2024
D-41,W-54,M-50 200: 178.23  100: 203.9
50: 217.51 21: 224.41		 No 222.5 222.5 July 16, 2024
D-57,W-66,M-55 200: 177.93  100: 203.8
50: 217.88 21: 226.08		 No 238 238 July 15, 2024
D-56,W-66,M-55 200: 177.41  100: 203.18
50: 217.2 21: 225.19		 No 232.5 232.5 July 12, 2024
D-49,W-60,M-52 200: 176.87  100: 202.59
50: 216.58 21: 224.42		 No 239 239 July 11, 2024
D-60,W-67,M-55 200: 176.42  100: 202.19
50: 216.33 21: 224.63		 No 237.5 237.5 July 10, 2024
D-60,W-67,M-55 200: 175.83  100: 201.52
50: 215.55 21: 223.48		 No 239.5 239.5 July 9, 2024
D-55,W-64,M-54 200: 175.23  100: 200.84
50: 214.76 21: 222.27		 No 227.5 227.5 July 8, 2024
D-51,W-61,M-52 200: 174.77  100: 200.3
50: 214.24 21: 221.72		 No 237.5 237.5 July 5, 2024
D-58,W-65,M-54 200: 174.32  100: 199.86
50: 213.92 21: 221.69		 No 234 234 July 4, 2024
D-57,W-65,M-54 200: 173.76  100: 199.25
50: 213.26 21: 220.81		 No 229 229 July 3, 2024
D-53,W-62,M-53 200: 173.21  100: 198.66
50: 212.64 21: 220.01		 No 225.5 225.5 July 2, 2024
D-54,W-63,M-57 200: 172.72  100: 198.19
50: 212.26 21: 219.8		 No 227 227 July 1, 2024
D-47,W-60,M-55 200: 172.24  100: 197.67
50: 211.78 21: 219.35		 No 222.5 222.5 June 28, 2024
D-51,W-63,M-56 200: 171.81  100: 197.32
50: 211.65 21: 219.81		 No 220 220 June 27, 2024
D-50,W-62,M-55 200: 171.33  100: 196.86
50: 211.31 21: 219.79		 No 231.34 231.34 June 26, 2024
D-61,W-68,M-58 200: 170.85  100: 196.42
50: 211.02 21: 219.93		 No 232 232 June 25, 2024
D-64,W-69,M-58 200: 170.26  100: 195.74
50: 210.24 21: 218.87		 No 233 233 June 24, 2024
D-63,W-69,M-58 200: 169.69  100: 195
50: 209.33 21: 217.43		 No 231.5 231.5 June 21, 2024
D-62,W-69,M-58 200: 169.11  100: 194.29
50: 208.49 21: 216.11		 No 229.5 229.5 June 20, 2024
D-58,W-67,M-57 200: 168.52  100: 193.58
50: 207.63 21: 214.7		 No 224 224 June 19, 2024
D-56,W-65,M-56 200: 167.98  100: 192.99
50: 207 21: 213.82		 No 219.5 219.5 June 18, 2024
D-48,W-63,M-55 200: 167.11  100: 192.12
50: 206.39 21: 213.67		 No 216 216 June 14, 2024
D-52,W-64,M-55 200: 166.69  100: 191.73
50: 206.2 21: 213.95		 No 222 222 June 13, 2024
D-58,W-67,M-56 200: 165.74  100: 190.79
50: 205.48 21: 213.71		 No 220.5 220.5 June 12, 2024
D-53,W-65,M-55 200: 165.68  100: 190.67
50: 205.25 21: 213.14		 No 218.5 218.5 June 11, 2024
D-55,W-66,M-56 200: 165.19  100: 190.19
50: 204.87 21: 213		 No 217 217 June 10, 2024
D-54,W-66,M-56 200: 164.7  100: 189.65
50: 204.37 21: 212.58		 No 224.5 224.5 June 7, 2024
D-55,W-65,M-55 200: 164.2  100: 189.11
50: 203.9 21: 212.22		 No 223 223 June 6, 2024
D-58,W-67,M-56 200: 163.7  100: 188.56
50: 203.38 21: 211.77		 No 222 222 June 5, 2024
D-52,W-64,M-55 200: 163.13  100: 187.93
50: 202.7 21: 210.9		 No 217 217 June 4, 2024
D-53,W-65,M-55 200: 162.64  100: 187.44
50: 202.33 21: 210.78		 No 213.5 213.5 June 3, 2024
D-48,W-63,M-55 200: 162.18  100: 186.91
50: 201.87 21: 210.5		 No 212 212 May 31, 2024
D-51,W-64,M-56 200: 161.73  100: 186.52
50: 201.68 21: 210.92		 No 211.5 211.5 May 30, 2024
D-47,W-62,M-55 200: 161.25  100: 186.04
50: 201.34 21: 211.02		 No 213.5 213.5 May 29, 2024
D-55,W-68,M-57 200: 160.81  100: 185.65
50: 201.17 21: 211.6		 No 223 223 May 28, 2024
D-61,W-69,M-57 200: 160.27  100: 185.05
50: 200.61 21: 211.24		 No 230 230 May 24, 2024
D-70,W-74,M-59 200: 159.66  100: 184.34
50: 199.79 21: 210.26		 No 231 231 May 23, 2024
D-68,W-73,M-59 200: 158.98  100: 183.47
50: 198.66 21: 208.45		 No 226 226 May 22, 2024
D-65,W-72,M-58 200: 158.32  100: 182.63
50: 197.59 21: 206.71		 No 221 221 May 21, 2024
D-63,W-71,M-57 200: 157.71  100: 181.89
50: 196.71 21: 205.41		 No 218 218 May 20, 2024
D-59,W-69,M-56 200: 157.12  100: 181.18
50: 195.89 21: 204.19		 No 212 212 May 17, 2024
D-60,W-70,M-56 200: 156.58  100: 180.57
50: 195.25 21: 203.43		 No 216 216 May 16, 2024
D-64,W-72,M-57 200: 156.03  100: 179.92
50: 194.55 21: 202.47		 No 221.5 221.5 May 15, 2024
D-64,W-70,M-57 200: 155.43  100: 179.2
50: 193.69 21: 201.1		 No 217.4 217.4 May 14, 2024
D-60,W-68,M-56 200: 154.83  100: 178.46
50: 192.78 21: 199.53		 No 220 220 May 13, 2024
D-69,W-74,M-57 200: 154.31  100: 177.84
50: 192.12 21: 198.53		 No 217 217 May 10, 2024
D-67,W-73,M-57 200: 153.67  100: 177.05
50: 191.1 21: 196.59		 No 213 213 May 9, 2024
D-63,W-71,M-56 200: 153.07  100: 176.33
50: 190.21 21: 194.86		 No 211.5 211.5 May 8, 2024
D-59,W-69,M-55 200: 152.53  100: 175.71
50: 189.52 21: 193.58		 No 205 205 May 7, 2024
D-59,W-69,M-55 200: 152.53  100: 175.71
50: 189.52 21: 193.58		 No 205 205 May 6, 2024
D-58,W-69,M-55 200: 152.02  100: 175.16
50: 188.99 21: 192.64		 No 206.5 206.5 May 3, 2024
D-57,W-67,M-55 200: 151.53  100: 174.64
50: 188.5 21: 191.77		 No 200.5 200.5 May 2, 2024
D-46,W-62,M-55 200: 151.05  100: 174.13
50: 188.03 21: 190.9		 No 194.4 194.4 May 1, 2024
D-48,W-64,M-55 200: 150.69  100: 173.86
50: 188.06 21: 191.27		 No 193.4 193.4 April 30, 2024
D-51,W-66,M-56 200: 150.29  100: 173.53
50: 187.97 21: 191.38		 No 194.2 194.2 April 29, 2024
D-51,W-66,M-56 200: 149.9  100: 173.14
50: 187.77 21: 191.23		 No 196 196 April 26, 2024
D-47,W-63,M-55 200: 149.47  100: 172.74
50: 187.57 21: 191.06		 No 195 195 April 25, 2024
D-51,W-65,M-56 200: 149.07  100: 172.41
50: 187.51 21: 191.28		 No 197 197 April 24, 2024
D-53,W-66,M-56 200: 148.64  100: 172.01
50: 187.31 21: 191.16		 No 195.6 195.6 April 23, 2024
D-40,W-61,M-54 200: 148.17  100: 171.55
50: 187 21: 190.76		 No 187.8 187.8 April 22, 2024
D-41,W-62,M-54 200: 146.79  100: 171.3
50: 187.18 21: 191.62		 No 189 189 April 19, 2024
D-46,W-64,M-55 200: 146.42  100: 171.04
50: 187.31 21: 192.42		 No 194.4 194.4 April 18, 2024
D-52,W-67,M-56 200: 139.1  100: 170.61
50: 187.24 21: 192.78		 No 198 198 April 17, 2024
D-54,W-69,M-57 200: 138.55  100: 170.13
50: 186.95 21: 192.63		 No 197.8 197.8 April 16, 2024
D-51,W-66,M-56 200: 138.52  100: 170.07
50: 186.84 21: 192.36		 No 199 199 April 15, 2024
D-54,W-69,M-56 200: 137.97  100: 169.6
50: 186.58 21: 192.25		 No 193.6 193.6 April 12, 2024
D-46,W-65,M-55 200: 137.62  100: 168.67
50: 186.05 21: 192.09		 No 191.8 191.8 April 11, 2024
D-47,W-66,M-55 200: 137.11  100: 168.27
50: 185.96 21: 192.48		 No 192.8 192.8 April 10, 2024
D-47,W-66,M-55 200: 136.58  100: 167.85
50: 185.82 21: 192.83		 No 197.4 197.4 April 9, 2024
D-50,W-69,M-56 200: 136.05  100: 167.42
50: 185.68 21: 193.21		 No 195.4 195.4 April 8, 2024
D-51,W-70,M-56 200: 135.85  100: 166.9
50: 185.39 21: 193.23		 No 195 195 April 5, 2024
D-51,W-69,M-56 200: 135.45  100: 166.36
50: 185.04 21: 193.17		 No 193.6 193.6 April 4, 2024
D-50,W-68,M-56 200: 135.04  100: 165.82
50: 184.69 21: 193.13		 No 195 195 April 3, 2024
D-48,W-66,M-55 200: 134.45  100: 165.26
50: 184.35 21: 193.12		 No 200 200 April 2, 2024
D-55,W-74,M-57 200: 133.9  100: 164.78
50: 184.14 21: 193.51		 No 199.9 199.9 March 28, 2024
D-50,W-71,M-56 200: 134.09  100: 164.1
50: 183.54 21: 192.96		 No 195 195 March 27, 2024
D-48,W-66,M-55 200: 133.5  100: 163.52
50: 183.17 21: 192.98		 No 189.9 189.9 March 26, 2024
D-38,W-72,M-53 200: 132.93  100: 162.99
50: 182.91 21: 193.34		 No 192.05 192.05 March 25, 2024
D-48,W-72,M-56 200: 132.89  100: 162.68
50: 183.08 21: 194.88		 No 195.75 195.75 March 22, 2024
D-49,W-72,M-56 200: 132.42  100: 162.1
50: 182.73 21: 195.24		 No 196.2 196.2 March 21, 2024
D-49,W-68,M-55 200: 131.93  100: 161.5
50: 182.33 21: 195.52		 No 202.4 202.4 March 20, 2024
D-69,W-81,M-59 200: 131.33  100: 160.88
50: 181.94 21: 195.9		 No 234.8 234.8 March 19, 2024
2024 © SwingIdea.eu