TRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-71,M-58 200: 78.07  100: 84.93
50: 90.72 21: 96.46		 No 102.38 102.38 September 18, 2024
D-68,W-70,M-58 200: 77.89  100: 84.62
50: 90.31 21: 96		 No 102 102 September 17, 2024
D-72,W-20,M-58 200: 77.66  100: 84.3
50: 89.9 21: 95.54		 No 101.43 101.43 September 16, 2024
D-71,W-71,M-58 200: 77.52  100: 83.98
50: 89.44 21: 94.95		 No 100.97 100.97 September 13, 2024
D-66,W-70,M-57 200: 77.33  100: 83.66
50: 88.99 21: 94.38		 No 98.31 98.31 September 12, 2024
D-63,W-68,M-56 200: 77.16  100: 83.37
50: 88.62 21: 93.98		 No 96.72 96.72 September 11, 2024
D-62,W-68,M-56 200: 77.01  100: 83.12
50: 88.3 21: 93.72		 No 96.99 96.99 September 10, 2024
D-63,W-68,M-56 200: 76.82  100: 82.85
50: 87.98 21: 93.46		 No 97.24 97.24 September 9, 2024
D-58,W-67,M-55 200: 76.71  100: 82.6
50: 87.63 21: 93.14		 No 96.2 96.2 September 6, 2024
D-63,W-69,M-56 200: 78.1  100: 82.42
50: 87.36 21: 93.03		 No 96.2 96.2 September 5, 2024
D-62,W-68,M-56 200: 77.92  100: 82.16
50: 87.03 21: 92.77		 No 95.49 95.49 September 4, 2024
D-60,W-67,M-55 200: 77.74  100: 81.89
50: 86.69 21: 92.51		 No 97.32 97.32 September 3, 2024
D-69,W-70,M-57 200: 77.57  100: 81.64
50: 86.37 21: 92.29		 No 96.98 96.98 August 30, 2024
D-68,W-69,M-57 200: 77.37  100: 81.33
50: 85.95 21: 91.81		 No 97.28 97.28 August 29, 2024
D-66,W-68,M-56 200: 77.18  100: 81.04
50: 85.54 21: 91.37		 No 96.31 96.31 August 28, 2024
D-71,W-70,M-57 200: 76.99  100: 80.75
50: 85.14 21: 90.96		 No 97.7 97.7 August 27, 2024
D-75,W-72,M-58 200: 76.8  100: 80.43
50: 84.68 21: 90.38		 No 99 99 August 26, 2024
D-75,W-72,M-58 200: 76.57  100: 80.09
50: 84.16 21: 89.64		 No 97.64 97.64 August 23, 2024
D-72,W-71,M-57 200: 76.35  100: 79.74
50: 83.62 21: 88.84		 No 95.63 95.63 August 22, 2024
D-70,W-70,M-56 200: 76.16  100: 79.42
50: 83.14 21: 88.14		 No 94.22 94.22 August 21, 2024
D-69,W-69,M-56 200: 75.98  100: 79.13
50: 82.69 21: 87.52		 No 94.49 94.49 August 20, 2024
D-70,W-69,M-56 200: 75.81  100: 78.84
50: 82.26 21: 86.91		 No 94.08 94.08 August 19, 2024
D-69,W-69,M-56 200: 75.61  100: 78.55
50: 81.79 21: 86.2		 No 93.8 93.8 August 16, 2024
D-70,W-69,M-56 200: 75.42  100: 78.25
50: 81.32 21: 85.46		 No 94.67 94.67 August 15, 2024
D-67,W-68,M-55 200: 75.24  100: 77.94
50: 80.83 21: 84.62		 No 91.71 91.71 August 14, 2024
D-63,W-66,M-53 200: 75.07  100: 77.67
50: 80.4 21: 83.91		 No 89.16 89.16 August 13, 2024
D-55,W-61,M-51 200: 74.94  100: 77.45
50: 80.06 21: 83.4		 No 85.78 85.78 August 12, 2024
D-55,W-61,M-51 200: 74.82  100: 77.3
50: 79.87 21: 83.27		 No 86.4 86.4 August 9, 2024
D-59,W-62,M-52 200: 74.72  100: 77.16
50: 79.69 21: 83.14		 No 86.55 86.55 August 8, 2024
D-53,W-59,M-51 200: 74.6  100: 76.98
50: 79.42 21: 82.83		 No 86.36 86.36 August 7, 2024
D-55,W-60,M-51 200: 74.5  100: 76.85
50: 79.27 21: 82.79		 No 85.81 85.81 August 6, 2024
D-56,W-63,M-51 200: 74.41  100: 76.71
50: 79.08 21: 82.68		 No 86.18 86.18 August 5, 2024
D-59,W-62,M-52 200: 74.3  100: 76.56
50: 78.87 21: 82.5		 No 86.53 86.53 August 2, 2024
D-65,W-64,M-54 200: 74.18  100: 76.38
50: 78.6 21: 82.2		 No 91.45 91.45 August 1, 2024
D-74,W-68,M-54 200: 74.04  100: 76.15
50: 78.23 21: 81.63		 No 91.67 91.67 July 31, 2024
D-70,W-65,M-53 200: 73.7  100: 75.58
50: 77.24 21: 79.75		 No 87.97 87.97 July 29, 2024
D-69,W-65,M-52 200: 73.53  100: 75.35
50: 76.83 21: 78.94		 No 87.36 87.36 July 26, 2024
D-65,W-63,M-51 200: 73.39  100: 75.12
50: 76.43 21: 78.15		 No 85.17 85.17 July 25, 2024
D-51,W-54,M-48 200: 73.27  100: 74.95
50: 76.13 21: 77.55		 No 80.15 80.15 July 24, 2024
D-59,W-58,M-49 200: 73.21  100: 74.89
50: 76.07 21: 77.54		 No 80.32 80.32 July 23, 2024
D-59,W-55,M-49 200: 73.14  100: 74.79
50: 75.92 21: 77.31		 No 80 80 July 22, 2024
D-53,W-55,M-48 200: 73.04  100: 74.69
50: 75.76 21: 77.04		 No 78.24 78.24 July 19, 2024
D-53,W-55,M-48 200: 72.97  100: 74.63
50: 75.69 21: 76.98		 No 81.26 81.26 July 18, 2024
D-59,W-57,M-0 200: 72.9  100: 74.57
50: 75.6 21: 76.91		 No 81.16 81.16 July 17, 2024
D-71,W-62,M-50 200: 72.83  100: 74.48
50: 75.46 21: 76.66		 No 82.91 82.91 July 16, 2024
D-69,W-59,M-49 200: 72.74  100: 74.33
50: 75.19 21: 76.11		 No 81.28 81.28 July 15, 2024
D-67,W-59,M-49 200: 72.61  100: 74.19
50: 74.95 21: 75.6		 No 80.75 80.75 July 12, 2024
D-64,W-58,M-49 200: 72.51  100: 74.08
50: 74.75 21: 75.14		 No 79.15 79.15 July 11, 2024
D-57,W-54,M-47 200: 72.34  100: 73.93
50: 74.5 21: 74.56		 No 76.58 76.58 July 9, 2024
D-58,W-54,M-47 200: 72.3  100: 73.88
50: 74.43 21: 74.37		 No 76.94 76.94 July 8, 2024
D-57,W-54,M-47 200: 72.22  100: 73.83
50: 74.34 21: 74.13		 No 76.39 76.39 July 5, 2024
D-55,W-53,M-47 200: 72.15  100: 73.78
50: 74.26 21: 73.91		 No 75.88 75.88 July 3, 2024
D-50,W-51,M-46 200: 72.12  100: 73.74
50: 74.21 21: 73.73		 No 73.97 73.97 July 2, 2024
D-45,W-51,M-46 200: 72.1  100: 73.74
50: 74.22 21: 73.71		 No 74.86 74.86 July 1, 2024
D-50,W-51,M-46 200: 72.06  100: 73.76
50: 74.28 21: 73.82		 No 75.63 75.63 June 28, 2024
D-51,W-51,M-46 200: 72.02  100: 73.75
50: 74.29 21: 73.78		 No 74.56 74.56 June 27, 2024
D-49,W-50,M-46 200: 71.98  100: 73.74
50: 74.28 21: 73.72		 No 74.57 74.57 June 26, 2024
D-53,W-52,M-47 200: 71.96  100: 73.74
50: 74.31 21: 73.73		 No 76.08 76.08 June 25, 2024
D-55,W-51,M-47 200: 71.93  100: 73.72
50: 74.28 21: 73.6		 No 75.71 75.71 June 24, 2024
D-50,W-51,M-46 200: 71.87  100: 73.68
50: 74.23 21: 73.4		 No 74 74 June 21, 2024
D-49,W-50,M-46 200: 71.84  100: 73.68
50: 74.25 21: 73.36		 No 74.29 74.29 June 20, 2024
D-42,W-47,M-45 200: 71.8  100: 73.68
50: 74.28 21: 73.35		 No 71.89 71.89 June 18, 2024
D-42,W-48,M-45 200: 71.81  100: 73.73
50: 74.41 21: 73.57		 No 71.99 71.99 June 17, 2024
D-43,W-48,M-45 200: 71.79  100: 73.78
50: 74.53 21: 73.81		 No 73.29 73.29 June 14, 2024
D-48,W-50,M-46 200: 71.78  100: 73.82
50: 74.64 21: 74.02		 No 76.18 76.18 June 13, 2024
D-53,W-53,M-47 200: 71.75  100: 73.85
50: 74.78 21: 74.21		 No 76.95 76.95 June 12, 2024
D-41,W-48,M-45 200: 71.71  100: 73.78
50: 74.63 21: 73.86		 No 73.16 73.16 June 11, 2024
D-42,W-47,M-45 200: 71.71  100: 73.81
50: 74.74 21: 74.05		 No 72.6 72.6 June 10, 2024
D-38,W-47,M-45 200: 71.68  100: 73.84
50: 74.84 21: 74.24		 No 73.07 73.07 June 7, 2024
D-44,W-49,M-46 200: 71.68  100: 73.9
50: 74.98 21: 74.55		 No 73.93 73.93 June 6, 2024
D-43,W-49,M-46 200: 71.66  100: 73.91
50: 75.05 21: 74.68		 No 73.28 73.28 June 5, 2024
D-39,W-48,M-45 200: 71.64  100: 73.93
50: 75.14 21: 74.85		 No 72.38 72.38 June 4, 2024
D-37,W-48,M-45 200: 71.63  100: 73.97
50: 75.26 21: 75.15		 No 72.1 72.1 June 3, 2024
D-38,W-48,M-46 200: 71.63  100: 74.01
50: 75.41 21: 75.52		 No 72.85 72.85 May 31, 2024
D-39,W-48,M-47 200: 71.63  100: 74.05
50: 75.55 21: 75.9		 No 73.43 73.43 May 30, 2024
D-42,W-49,M-47 200: 71.62  100: 74.09
50: 75.69 21: 76.28		 No 73.86 73.86 May 29, 2024
D-45,W-52,M-48 200: 71.6  100: 74.1
50: 75.78 21: 76.57		 No 76.9 76.9 May 28, 2024
D-49,W-53,M-49 200: 71.57  100: 74.08
50: 75.81 21: 76.74		 No 76.43 76.43 May 24, 2024
D-45,W-51,M-48 200: 71.53  100: 74.04
50: 75.79 21: 76.79		 No 77.71 77.71 May 23, 2024
D-51,W-55,M-49 200: 71.5  100: 74.02
50: 75.82 21: 76.99		 No 77.62 77.62 May 22, 2024
D-50,W-54,M-49 200: 71.44  100: 73.96
50: 75.77 21: 76.97		 No 78.56 78.56 May 21, 2024
D-57,W-56,M-50 200: 71.39  100: 73.9
50: 75.74 21: 77.01		 No 79.56 79.56 May 20, 2024
D-54,W-55,M-49 200: 71.32  100: 73.8
50: 75.61 21: 76.81		 No 79.24 79.24 May 17, 2024
D-57,W-56,M-50 200: 71.26  100: 73.73
50: 75.52 21: 76.72		 No 80.13 80.13 May 16, 2024
D-62,W-58,M-51 200: 71.19  100: 73.62
50: 75.39 21: 76.5		 No 80.98 80.98 May 15, 2024
D-58,W-56,M-50 200: 71.11  100: 73.49
50: 75.19 21: 76.11		 No 79.89 79.89 May 14, 2024
D-58,W-56,M-50 200: 71.04  100: 73.39
50: 75.07 21: 75.88		 No 79.35 79.35 May 13, 2024
D-57,W-56,M-49 200: 70.98  100: 73.29
50: 74.93 21: 75.61		 No 79.14 79.14 May 10, 2024
D-57,W-56,M-50 200: 70.91  100: 73.2
50: 74.81 21: 75.36		 No 78.36 78.36 May 9, 2024
D-57,W-56,M-49 200: 70.83  100: 73.1
50: 74.67 21: 75.07		 No 78.46 78.46 May 8, 2024
D-59,W-56,M-50 200: 70.76  100: 73
50: 74.54 21: 74.79		 No 80.14 80.14 May 7, 2024
D-62,W-55,M-51 200: 70.68  100: 72.89
50: 74.38 21: 74.39		 No 79.89 79.89 May 6, 2024
D-57,W-55,M-49 200: 70.58  100: 72.75
50: 74.16 21: 73.82		 No 77.65 77.65 May 3, 2024
D-52,W-53,M-48 200: 70.51  100: 72.66
50: 74.04 21: 73.48		 No 75.23 75.23 May 2, 2024
D-52,W-52,M-47 200: 70.47  100: 72.62
50: 74.01 21: 73.35		 No 75.93 75.93 May 1, 2024
D-48,W-50,M-47 200: 70.43  100: 72.58
50: 73.99 21: 73.22		 No 76.62 76.62 April 30, 2024
D-55,W-52,M-49 200: 70.4  100: 72.57
50: 74.03 21: 73.24		 No 76.03 76.03 April 29, 2024
D-52,W-52,M-48 200: 70.35  100: 72.5
50: 73.95 21: 72.96		 No 75.44 75.44 April 26, 2024
D-51,W-53,M-48 200: 70.31  100: 72.46
50: 73.93 21: 72.8		 No 76.39 76.39 April 25, 2024
D-34,W-46,M-46 200: 70.27  100: 72.42
50: 73.92 21: 72.65		 No 70.02 70.02 April 24, 2024
D-36,W-47,M-46 200: 70.29  100: 72.5
50: 74.13 21: 73.06		 No 69.69 69.69 April 23, 2024
D-28,W-43,M-45 200: 70.3  100: 72.56
50: 74.32 21: 73.44		 No 67.93 67.93 April 22, 2024
D-25,W-43,M-46 200: 70.8  100: 72.67
50: 74.59 21: 74.05		 No 67.36 67.36 April 19, 2024
D-25,W-43,M-46 200: 70.85  100: 72.79
50: 74.92 21: 74.83		 No 69.58 69.58 April 18, 2024
D-29,W-46,M-47 200: 70.88  100: 72.91
50: 75.24 21: 75.65		 No 70.38 70.38 April 17, 2024
D-29,W-46,M-47 200: 72.39  100: 72.94
50: 75.47 21: 76.29		 No 71.77 71.77 April 16, 2024
D-33,W-51,M-48 200: 72.42  100: 73
50: 75.7 21: 76.97		 No 74.49 74.49 April 15, 2024
D-37,W-51,M-49 200: 72.4  100: 73.02
50: 75.85 21: 77.51		 No 75.25 75.25 April 12, 2024
2024 © SwingIdea.eu