TRV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-68,M-66 200: 207.81  100: 217.59
50: 223.29 21: 231.67		 No 242.72 242.72 September 18, 2024
D-68,W-70,M-66 200: 207.4  100: 217.15
50: 222.61 21: 230.81		 No 243.22 243.22 September 17, 2024
D-70,W-13,M-67 200: 207.06  100: 216.66
50: 221.85 21: 229.7		 No 242.79 242.79 September 16, 2024
D-66,W-69,M-66 200: 206.53  100: 216.17
50: 221.02 21: 228.39		 No 238.2 238.2 September 13, 2024
D-63,W-65,M-65 200: 206.13  100: 215.73
50: 220.33 21: 227.38		 No 234.45 234.45 September 12, 2024
D-60,W-61,M-63 200: 205.76  100: 215.37
50: 219.77 21: 226.69		 No 239.47 239.47 September 11, 2024
D-75,W-68,M-66 200: 205.42  100: 215.06
50: 219.3 21: 226.19		 No 242.77 242.77 September 10, 2024
D-81,W-70,M-67 200: 205.08  100: 214.58
50: 218.5 21: 224.86		 No 242.89 242.89 September 9, 2024
D-76,W-67,M-65 200: 207.4  100: 214.34
50: 217.58 21: 223.15		 No 236.59 236.59 September 6, 2024
D-74,W-66,M-64 200: 207.15  100: 213.94
50: 216.89 21: 221.97		 No 234.18 234.18 September 5, 2024
D-73,W-65,M-64 200: 206.92  100: 213.57
50: 216.28 21: 220.91		 No 231.77 231.77 September 4, 2024
D-69,W-63,M-63 200: 206.68  100: 213.21
50: 215.65 21: 219.8		 No 229.26 229.26 September 3, 2024
D-70,W-63,M-64 200: 206.53  100: 212.92
50: 215.16 21: 218.97		 No 228.21 228.21 August 30, 2024
D-68,W-63,M-64 200: 206.33  100: 212.62
50: 214.64 21: 218.02		 No 227 227 August 29, 2024
D-66,W-61,M-63 200: 206.15  100: 212.34
50: 214.16 21: 217.13		 No 226.01 226.01 August 28, 2024
D-65,W-61,M-63 200: 205.97  100: 212.09
50: 213.74 21: 216.36		 No 224.75 224.75 August 27, 2024
D-64,W-59,M-63 200: 205.79  100: 211.86
50: 213.34 21: 215.6		 No 224.9 224.9 August 26, 2024
D-63,W-60,M-62 200: 205.68  100: 211.64
50: 212.95 21: 214.85		 No 222.39 222.39 August 23, 2024
D-57,W-57,M-61 200: 205.54  100: 211.44
50: 212.59 21: 214.11		 No 218.49 218.49 August 22, 2024
D-56,W-56,M-61 200: 205.42  100: 211.31
50: 212.37 21: 213.71		 No 218.44 218.44 August 21, 2024
D-56,W-55,M-61 200: 205.3  100: 211.19
50: 212.19 21: 213.37		 No 218.74 218.74 August 20, 2024
D-59,W-56,M-62 200: 205.18  100: 211.07
50: 211.98 21: 212.98		 No 219.1 219.1 August 19, 2024
D-57,W-56,M-61 200: 205.11  100: 210.92
50: 211.71 21: 212.36		 No 218.08 218.08 August 16, 2024
D-57,W-56,M-60 200: 205.01  100: 210.8
50: 211.51 21: 211.92		 No 217.6 217.6 August 15, 2024
D-54,W-54,M-59 200: 204.92  100: 210.69
50: 211.31 21: 211.44		 No 214.43 214.43 August 14, 2024
D-49,W-51,M-58 200: 204.82  100: 210.62
50: 211.19 21: 211.16		 No 211.35 211.35 August 13, 2024
D-48,W-52,M-58 200: 204.76  100: 210.61
50: 211.2 21: 211.19		 No 214.09 214.09 August 12, 2024
D-51,W-52,M-59 200: 204.75  100: 210.63
50: 211.26 21: 211.35		 No 212.61 212.61 August 9, 2024
D-50,W-52,M-58 200: 204.69  100: 210.59
50: 211.21 21: 211.23		 No 212.45 212.45 August 8, 2024
D-47,W-50,M-58 200: 204.64  100: 210.57
50: 211.2 21: 211.18		 No 211.23 211.23 August 7, 2024
D-46,W-49,M-57 200: 204.6  100: 210.6
50: 211.27 21: 211.37		 No 210.91 210.91 August 6, 2024
D-46,W-54,M-57 200: 204.57  100: 210.64
50: 211.39 21: 211.69		 No 212 212 August 5, 2024
D-53,W-54,M-60 200: 204.55  100: 210.69
50: 211.51 21: 212.02		 No 215.16 215.16 August 2, 2024
D-50,W-52,M-60 200: 204.46  100: 210.61
50: 211.38 21: 211.75		 No 218.92 218.92 August 1, 2024
D-56,W-55,M-59 200: 204.39  100: 210.58
50: 211.35 21: 211.72		 No 220.9 220.9 July 31, 2024
D-62,W-58,M-61 200: 204.28  100: 210.46
50: 211.15 21: 211.23		 No 221.38 221.38 July 30, 2024
D-55,W-54,M-59 200: 204.12  100: 210.26
50: 210.77 21: 210.26		 No 215.06 215.06 July 29, 2024
D-55,W-54,M-59 200: 204.05  100: 210.19
50: 210.64 21: 209.87		 No 214.97 214.97 July 26, 2024
D-49,W-51,M-58 200: 203.96  100: 210.11
50: 210.51 21: 209.45		 No 211.93 211.93 July 25, 2024
D-47,W-49,M-57 200: 203.93  100: 210.13
50: 210.56 21: 209.47		 No 209.77 209.77 July 24, 2024
D-48,W-50,M-58 200: 203.9  100: 210.18
50: 210.68 21: 209.66		 No 208.79 208.79 July 23, 2024
D-44,W-46,M-57 200: 203.85  100: 210.21
50: 210.76 21: 209.78		 No 205.71 205.71 July 22, 2024
D-41,W-46,M-54 200: 203.85  100: 210.31
50: 210.98 21: 210.24		 No 215.26 215.26 July 19, 2024
D-68,W-59,M-61 200: 203.86  100: 210.45
50: 211.29 21: 210.95		 No 224.73 224.73 July 18, 2024
D-69,W-60,M-0 200: 203.7  100: 210.24
50: 210.91 21: 209.93		 No 221.9 221.9 July 17, 2024
D-66,W-58,M-61 200: 203.52  100: 210.03
50: 210.5 21: 208.79		 No 217.96 217.96 July 16, 2024
D-60,W-53,M-59 200: 203.38  100: 209.87
50: 210.21 21: 207.84		 No 214.34 214.34 July 15, 2024
D-57,W-53,M-59 200: 203.3  100: 209.8
50: 210.08 21: 207.25		 No 212.82 212.82 July 12, 2024
D-52,W-50,M-58 200: 203.22  100: 209.77
50: 210.01 21: 206.8		 No 210.04 210.04 July 11, 2024
D-49,W-49,M-57 200: 203.17  100: 209.78
50: 210.06 21: 206.57		 No 207.46 207.46 July 10, 2024
D-39,W-45,M-56 200: 203.14  100: 209.84
50: 210.17 21: 206.5		 No 206.2 206.2 July 9, 2024
D-41,W-43,M-56 200: 203.14  100: 209.97
50: 210.46 21: 206.86		 No 207 207 July 8, 2024
D-35,W-43,M-55 200: 203.13  100: 210.09
50: 210.72 21: 207.13		 Yes 203.37 203.37 July 5, 2024
D-38,W-45,M-56 200: 203.15  100: 210.25
50: 211.08 21: 207.69		 No 204.15 204.15 July 3, 2024
D-38,W-45,M-56 200: 203.14  100: 210.39
50: 211.38 21: 208.11		 No 203.93 203.93 July 2, 2024
D-36,W-44,M-57 200: 203.14  100: 210.52
50: 211.69 21: 208.58		 Yes 205.92 205.92 July 1, 2024
D-37,W-44,M-57 200: 203.15  100: 210.67
50: 212.05 21: 209.17		 No 205.2 205.2 June 28, 2024
D-42,W-48,M-58 200: 203.16  100: 210.82
50: 212.4 21: 209.78		 No 207.42 207.42 June 27, 2024
D-40,W-46,M-58 200: 203.12  100: 210.9
50: 212.63 21: 210.08		 No 207.63 207.63 June 26, 2024
D-44,W-49,M-59 200: 203.1  100: 211.01
50: 212.91 21: 210.54		 No 212.26 212.26 June 25, 2024
D-49,W-50,M-60 200: 203.04  100: 211.05
50: 213.08 21: 210.73		 No 212.67 212.67 June 24, 2024
D-46,W-50,M-60 200: 202.96  100: 211.05
50: 213.16 21: 210.69		 No 211.88 211.88 June 21, 2024
D-50,W-53,M-60 200: 202.89  100: 211.08
50: 213.3 21: 210.78		 No 213.32 213.32 June 20, 2024
D-43,W-49,M-59 200: 202.79  100: 211.06
50: 213.35 21: 210.66		 No 209.93 209.93 June 18, 2024
D-42,W-46,M-59 200: 202.74  100: 211.11
50: 213.55 21: 210.88		 No 208.2 208.2 June 17, 2024
D-37,W-46,M-58 200: 202.68  100: 211.17
50: 213.77 21: 211.17		 No 207.18 207.18 June 14, 2024
D-38,W-47,M-58 200: 202.64  100: 211.28
50: 214.09 21: 211.73		 No 207.72 207.72 June 13, 2024
D-39,W-47,M-58 200: 202.53  100: 211.41
50: 214.59 21: 212.54		 No 210.28 210.28 June 12, 2024
D-42,W-50,M-59 200: 202.55  100: 211.45
50: 214.67 21: 212.75		 No 212.01 212.01 June 11, 2024
D-48,W-54,M-61 200: 202.48  100: 211.49
50: 214.89 21: 213.1		 No 213.41 213.41 June 10, 2024
D-48,W-54,M-61 200: 202.38  100: 211.46
50: 214.96 21: 213.11		 No 214.88 214.88 June 7, 2024
D-41,W-50,M-59 200: 202.27  100: 211.43
50: 215.04 21: 213.12		 No 210.41 210.41 June 6, 2024
D-38,W-49,M-59 200: 202.2  100: 211.46
50: 215.26 21: 213.48		 No 210.07 210.07 June 5, 2024
D-40,W-50,M-60 200: 202.14  100: 211.53
50: 215.54 21: 214.02		 No 210.83 210.83 June 4, 2024
D-41,W-57,M-60 200: 202.06  100: 211.56
50: 215.78 21: 214.48		 No 214.6 214.6 June 3, 2024
D-50,W-57,M-63 200: 201.99  100: 211.59
50: 216.01 21: 214.91		 No 215.88 215.88 May 31, 2024
D-43,W-54,M-61 200: 201.86  100: 211.51
50: 216.02 21: 214.83		 No 213.28 213.28 May 30, 2024
D-38,W-51,M-61 200: 201.75  100: 211.49
50: 216.16 21: 215.08		 No 210.81 210.81 May 29, 2024
D-38,W-52,M-60 200: 201.66  100: 211.52
50: 216.41 21: 215.6		 No 213.21 213.21 May 28, 2024
D-43,W-55,M-62 200: 201.58  100: 211.54
50: 216.66 21: 216.15		 No 214.41 214.41 May 24, 2024
D-40,W-53,M-61 200: 201.46  100: 211.5
50: 216.79 21: 216.45		 No 215.91 215.91 May 23, 2024
D-48,W-59,M-63 200: 201.34  100: 211.49
50: 216.98 21: 216.89		 No 217.7 217.7 May 22, 2024
D-48,W-58,M-63 200: 201.18  100: 211.39
50: 217 21: 216.93		 No 217.76 217.76 May 21, 2024
D-46,W-63,M-62 200: 201.03  100: 211.29
50: 217.03 21: 217		 No 220.17 220.17 May 20, 2024
D-54,W-63,M-64 200: 200.87  100: 211.2
50: 217.08 21: 217.15		 No 220.13 220.13 May 17, 2024
D-54,W-61,M-64 200: 200.67  100: 211.03
50: 216.98 21: 216.88		 No 219.8 219.8 May 16, 2024
D-43,W-57,M-61 200: 200.47  100: 210.86
50: 216.89 21: 216.64		 No 218 218 May 15, 2024
D-50,W-61,M-63 200: 200.32  100: 210.79
50: 216.99 21: 216.88		 No 217.99 217.99 May 14, 2024
D-48,W-62,M-62 200: 200.14  100: 210.65
50: 216.96 21: 216.8		 No 219.49 219.49 May 13, 2024
D-52,W-62,M-63 200: 199.96  100: 210.53
50: 216.98 21: 216.82		 No 220.39 220.39 May 10, 2024
D-55,W-63,M-64 200: 199.76  100: 210.37
50: 216.92 21: 216.65		 No 219.77 219.77 May 9, 2024
D-50,W-61,M-63 200: 199.55  100: 210.19
50: 216.82 21: 216.36		 No 218.1 218.1 May 8, 2024
D-49,W-61,M-63 200: 199.36  100: 210.04
50: 216.8 21: 216.25		 No 217.5 217.5 May 7, 2024
D-47,W-58,M-63 200: 199.19  100: 209.9
50: 216.79 21: 216.18		 No 216.98 216.98 May 6, 2024
D-42,W-58,M-62 200: 198.99  100: 209.78
50: 216.82 21: 216.21		 No 214.36 214.36 May 3, 2024
D-43,W-59,M-62 200: 198.83  100: 209.7
50: 216.95 21: 216.45		 No 215.04 215.04 May 2, 2024
D-40,W-57,M-61 200: 198.66  100: 209.6
50: 217.05 21: 216.67		 No 215.23 215.23 May 1, 2024
D-38,W-56,M-61 200: 198.51  100: 209.53
50: 217.21 21: 217.04		 No 213.82 213.82 April 30, 2024
D-39,W-58,M-61 200: 198.37  100: 209.48
50: 217.42 21: 217.56		 No 214.78 214.78 April 29, 2024
D-40,W-58,M-61 200: 198.2  100: 209.4
50: 217.6 21: 218.05		 No 214.51 214.51 April 26, 2024
D-40,W-59,M-61 200: 198.03  100: 209.32
50: 217.77 21: 218.53		 No 214.13 214.13 April 25, 2024
D-39,W-58,M-61 200: 197.86  100: 209.23
50: 217.92 21: 219.01		 No 214.59 214.59 April 24, 2024
D-40,W-59,M-62 200: 197.69  100: 209.14
50: 218.11 21: 219.6		 No 215.95 215.95 April 23, 2024
D-40,W-59,M-62 200: 197.52  100: 209.04
50: 218.26 21: 220.15		 No 215.52 215.52 April 22, 2024
D-40,W-58,M-62 200: 196.62  100: 208.91
50: 218.42 21: 220.77		 No 215.5 215.5 April 19, 2024
D-34,W-55,M-60 200: 196.45  100: 208.81
50: 218.6 21: 221.48		 No 211.77 211.77 April 18, 2024
D-27,W-52,M-59 200: 196.31  100: 208.77
50: 218.94 21: 222.64		 No 209.82 209.82 April 17, 2024
D-48,W-69,M-66 200: 194.16  100: 208.93
50: 219.44 21: 224.33		 No 223.88 223.88 April 16, 2024
D-43,W-68,M-66 200: 193.87  100: 208.64
50: 219.29 21: 224.46		 No 224.65 224.65 April 15, 2024
D-43,W-68,M-66 200: 193.69  100: 208.38
50: 219.22 21: 224.81		 No 222.77 222.77 April 12, 2024
D-41,W-66,M-65 200: 193.73  100: 208.11
50: 219.14 21: 225.21		 No 223.03 223.03 April 11, 2024
D-49,W-72,M-67 200: 193.57  100: 207.86
50: 219.09 21: 225.71		 No 224.95 224.95 April 10, 2024
D-48,W-71,M-67 200: 193.26  100: 207.52
50: 218.87 21: 225.85		 No 231.35 231.35 April 9, 2024
D-68,W-85,M-71 200: 192.95  100: 207.19
50: 218.67 21: 226.06		 No 231.96 231.96 April 8, 2024
D-69,W-82,M-70 200: 192.78  100: 206.71
50: 218.18 21: 225.59		 No 231.6 231.6 April 5, 2024
D-64,W-81,M-70 200: 192.5  100: 206.21
50: 217.67 21: 225.03		 No 232.75 232.75 April 4, 2024
D-66,W-80,M-70 200: 192.25  100: 205.75
50: 217.22 21: 224.66		 No 229.41 229.41 April 3, 2024
D-64,W-80,M-69 200: 191.88  100: 205.28
50: 216.74 21: 224.2		 No 229.78 229.78 April 2, 2024
D-65,W-84,M-71 200: 191.51  100: 204.82
50: 216.29 21: 223.82		 No 229.99 229.99 April 1, 2024
D-72,W-84,M-71 200: 191.34  100: 204.33
50: 215.8 21: 223.36		 No 230.87 230.87 March 28, 2024
D-70,W-84,M-71 200: 191.05  100: 203.79
50: 215.22 21: 222.64		 No 229.21 229.21 March 27, 2024
D-64,W-82,M-70 200: 190.67  100: 203.28
50: 214.66 21: 221.99		 No 226.91 226.91 March 26, 2024
D-65,W-82,M-70 200: 190.32  100: 202.84
50: 214.23 21: 221.64		 No 226.39 226.39 March 25, 2024
D-63,W-79,M-69 200: 190.08  100: 202.35
50: 213.76 21: 221.23		 No 227.48 227.48 March 22, 2024
D-69,W-83,M-70 200: 189.79  100: 201.9
50: 213.33 21: 220.89		 No 226.78 226.78 March 21, 2024
D-67,W-82,M-70 200: 189.47  100: 201.41
50: 212.8 21: 220.34		 No 226.39 226.39 March 20, 2024
D-64,W-82,M-69 200: 189.12  100: 200.93
50: 212.31 21: 219.85		 No 224.17 224.17 March 19, 2024
2024 © SwingIdea.eu