TRY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-56,M-48 200: 322.43  100: 332.28
50: 338.79 21: 344.91		 No 352.5 352.5 September 18, 2024
D-61,W-58,M-49 200: 322.17  100: 331.94
50: 338.37 21: 344.48		 No 355.5 355.5 September 17, 2024
D-63,W-52,M-49 200: 321.87  100: 331.53
50: 337.81 21: 343.69		 No 356 356 September 16, 2024
D-69,W-61,M-50 200: 321.38  100: 331.1
50: 337.19 21: 342.71		 No 357 357 September 13, 2024
D-62,W-58,M-48 200: 320.94  100: 330.58
50: 336.39 21: 341.21		 No 350.95 350.95 September 12, 2024
D-60,W-56,M-48 200: 320.6  100: 330.21
50: 335.87 21: 340.39		 No 350.5 350.5 September 11, 2024
D-65,W-58,M-49 200: 320.34  100: 329.87
50: 335.42 21: 339.69		 No 351 351 September 10, 2024
D-61,W-52,M-48 200: 320.04  100: 329.46
50: 334.82 21: 338.61		 No 348 348 September 9, 2024
D-60,W-58,M-48 200: 319.64  100: 329.15
50: 334.39 21: 337.88		 No 346.85 346.85 September 6, 2024
D-60,W-58,M-48 200: 320.51  100: 329.16
50: 333.97 21: 337.18		 No 346 346 September 5, 2024
D-55,W-56,M-47 200: 320.34  100: 328.85
50: 333.54 21: 336.41		 No 340.73 340.73 September 4, 2024
D-47,W-53,M-46 200: 320.13  100: 328.62
50: 333.26 21: 335.98		 No 337 337 September 3, 2024
D-50,W-54,M-46 200: 320  100: 328.51
50: 333.23 21: 336.19		 No 339 339 September 2, 2024
D-49,W-53,M-47 200: 320.01  100: 328.36
50: 333.12 21: 336.21		 No 340.5 340.5 August 30, 2024
D-45,W-52,M-47 200: 319.91  100: 328.23
50: 333.04 21: 336.34		 No 340.52 340.52 August 29, 2024
D-52,W-55,M-48 200: 319.85  100: 328.15
50: 333.08 21: 336.8		 No 342.5 342.5 August 28, 2024
D-55,W-56,M-48 200: 319.66  100: 327.95
50: 332.88 21: 336.67		 No 344.5 344.5 August 27, 2024
D-54,W-56,M-48 200: 319.61  100: 327.71
50: 332.59 21: 336.32		 No 340.5 340.5 August 23, 2024
D-51,W-54,M-47 200: 319.47  100: 327.49
50: 332.33 21: 336.04		 No 338.5 338.5 August 22, 2024
D-50,W-54,M-47 200: 319.37  100: 327.31
50: 332.18 21: 336.04		 No 340 340 August 21, 2024
D-49,W-53,M-47 200: 319.2  100: 327.15
50: 332.04 21: 336.1		 No 341.76 341.76 August 20, 2024
D-55,W-56,M-48 200: 319.05  100: 326.99
50: 331.92 21: 336.22		 No 341 341 August 19, 2024
D-50,W-54,M-47 200: 319.01  100: 326.74
50: 331.61 21: 335.87		 No 345 345 August 16, 2024
D-55,W-55,M-48 200: 318.89  100: 326.56
50: 331.45 21: 335.91		 No 344.5 344.5 August 15, 2024
D-62,W-58,M-49 200: 318.75  100: 326.31
50: 331.15 21: 335.58		 No 343.5 343.5 August 14, 2024
D-55,W-55,M-48 200: 318.5  100: 325.97
50: 330.64 21: 334.75		 No 339.5 339.5 August 13, 2024
D-54,W-55,M-48 200: 318.31  100: 325.73
50: 330.36 21: 334.46		 No 338 338 August 12, 2024
D-53,W-54,M-48 200: 318.29  100: 325.52
50: 330.11 21: 334.25		 No 337.5 337.5 August 9, 2024
D-49,W-53,M-47 200: 318.17  100: 325.3
50: 329.87 21: 334.06		 No 336 336 August 8, 2024
D-50,W-53,M-47 200: 318.07  100: 325.16
50: 329.76 21: 334.23		 No 337 337 August 7, 2024
D-48,W-52,M-47 200: 317.92  100: 325
50: 329.63 21: 334.35		 No 340.5 340.5 August 6, 2024
D-52,W-54,M-47 200: 317.79  100: 324.87
50: 329.56 21: 334.66		 No 340 340 August 5, 2024
D-67,W-59,M-49 200: 317.8  100: 324.67
50: 329.33 21: 334.62		 No 347.55 347.55 August 2, 2024
D-67,W-60,M-49 200: 317.58  100: 324.26
50: 328.69 21: 333.53		 No 349 349 August 1, 2024
D-62,W-58,M-48 200: 317.35  100: 323.84
50: 328.03 21: 332.32		 No 341.04 341.04 July 31, 2024
D-59,W-56,M-47 200: 317.12  100: 323.51
50: 327.54 21: 331.51		 No 338.5 338.5 July 30, 2024
D-57,W-56,M-47 200: 316.93  100: 323.25
50: 327.17 21: 330.98		 No 338.5 338.5 July 29, 2024
D-56,W-55,M-47 200: 316.86  100: 323
50: 326.83 21: 330.51		 No 334.5 334.5 July 26, 2024
D-49,W-52,M-46 200: 316.71  100: 322.77
50: 326.52 21: 330.09		 No 332.07 332.07 July 25, 2024
D-49,W-52,M-46 200: 316.62  100: 322.65
50: 326.44 21: 330.26		 No 333.83 333.83 July 24, 2024
D-54,W-54,M-46 200: 316.5  100: 322.53
50: 326.36 21: 330.44		 No 339.3 339.3 July 23, 2024
D-62,W-57,M-47 200: 316.34  100: 322.33
50: 326.11 21: 330.22		 No 339.1 339.1 July 22, 2024
D-62,W-56,M-47 200: 316.21  100: 322.03
50: 325.64 21: 329.46		 No 338.13 338.13 July 19, 2024
D-67,W-58,M-48 200: 316.02  100: 321.73
50: 325.18 21: 328.66		 No 341.5 341.5 July 18, 2024
D-66,W-57,M-47 200: 315.8  100: 321.36
50: 324.57 21: 327.47		 No 339.01 339.01 July 17, 2024
D-66,W-57,M-47 200: 315.57  100: 321.01
50: 324 21: 326.31		 No 338.5 338.5 July 16, 2024
D-63,W-56,M-47 200: 315.34  100: 320.66
50: 323.41 21: 325.03		 No 336.98 336.98 July 15, 2024
D-63,W-56,M-47 200: 315.14  100: 320.35
50: 322.9 21: 323.87		 No 336 336 July 12, 2024
D-63,W-56,M-47 200: 314.92  100: 320.03
50: 322.36 21: 322.59		 No 335 335 July 11, 2024
D-58,W-54,M-46 200: 314.71  100: 319.73
50: 321.85 21: 321.29		 No 329 329 July 10, 2024
D-52,W-51,M-45 200: 314.57  100: 319.54
50: 321.56 21: 320.48		 No 324 324 July 9, 2024
D-52,W-51,M-46 200: 314.48  100: 319.47
50: 321.5 21: 320.21		 No 326.09 326.09 July 8, 2024
D-52,W-52,M-46 200: 314.36  100: 319.4
50: 321.44 21: 319.92		 No 326.5 326.5 July 5, 2024
D-48,W-50,M-45 200: 314.26  100: 319.32
50: 321.35 21: 319.54		 No 321.92 321.92 July 4, 2024
D-50,W-51,M-45 200: 314.21  100: 319.31
50: 321.43 21: 319.54		 No 321 321 July 3, 2024
D-41,W-47,M-44 200: 314.14  100: 319.28
50: 321.44 21: 319.39		 No 317 317 July 2, 2024
D-42,W-48,M-45 200: 314.15  100: 319.41
50: 321.79 21: 320.06		 No 312.2 312.2 July 1, 2024
D-36,W-45,M-44 200: 314.13  100: 319.51
50: 322.11 21: 320.7		 Yes 311.5 311.5 June 28, 2024
D-35,W-45,M-44 200: 314.18  100: 319.73
50: 322.64 21: 321.93		 Yes 311.5 311.5 June 27, 2024
D-43,W-49,M-45 200: 314.24  100: 319.96
50: 323.24 21: 323.4		 No 323.2 323.2 June 26, 2024
D-44,W-49,M-45 200: 314.2  100: 320
50: 323.45 21: 323.97		 No 324.5 324.5 June 25, 2024
D-47,W-51,M-46 200: 314.15  100: 320.02
50: 323.64 21: 324.49		 No 323.5 323.5 June 24, 2024
D-48,W-52,M-46 200: 314.05  100: 319.97
50: 323.68 21: 324.7		 No 324.5 324.5 June 21, 2024
D-48,W-51,M-46 200: 313.93  100: 319.9
50: 323.69 21: 324.82		 No 325 325 June 20, 2024
D-43,W-49,M-45 200: 313.82  100: 319.83
50: 323.72 21: 325.02		 No 324 324 June 19, 2024
D-46,W-51,M-46 200: 313.77  100: 319.86
50: 323.93 21: 325.7		 No 323.5 323.5 June 18, 2024
D-39,W-48,M-45 200: 313.6  100: 319.8
50: 324.15 21: 326.68		 No 322.1 322.1 June 14, 2024
D-41,W-48,M-45 200: 313.58  100: 319.89
50: 324.5 21: 327.85		 No 326.68 326.68 June 13, 2024
D-48,W-53,M-47 200: 313.47  100: 319.93
50: 324.97 21: 329.81		 No 330 330 June 12, 2024
D-41,W-50,M-45 200: 313.4  100: 319.79
50: 324.7 21: 329.15		 No 329.5 329.5 June 11, 2024
D-45,W-52,M-46 200: 313.34  100: 319.79
50: 324.89 21: 330.11		 No 328 328 June 10, 2024
D-50,W-54,M-47 200: 313.23  100: 319.69
50: 324.91 21: 330.7		 No 336.18 336.18 June 7, 2024
D-58,W-57,M-48 200: 313.07  100: 319.49
50: 324.72 21: 330.83		 No 341.5 341.5 June 6, 2024
D-63,W-58,M-48 200: 312.87  100: 319.17
50: 324.28 21: 330.33		 No 342.5 342.5 June 5, 2024
D-65,W-59,M-48 200: 312.6  100: 318.77
50: 323.68 21: 329.42		 No 340.5 340.5 June 4, 2024
D-64,W-59,M-48 200: 312.32  100: 318.33
50: 322.99 21: 328.25		 No 339 339 June 3, 2024
D-56,W-55,M-48 200: 312.09  100: 317.91
50: 322.34 21: 327.12		 No 333 333 May 31, 2024
D-54,W-54,M-48 200: 311.91  100: 317.65
50: 321.99 21: 326.72		 No 329.5 329.5 May 30, 2024
D-47,W-52,M-47 200: 311.76  100: 317.43
50: 321.72 21: 326.53		 No 331.5 331.5 May 29, 2024
D-59,W-56,M-48 200: 311.65  100: 317.32
50: 321.67 21: 326.9		 No 336 336 May 28, 2024
D-58,W-55,M-48 200: 311.51  100: 317.04
50: 321.29 21: 326.47		 No 333.5 333.5 May 24, 2024
D-56,W-54,M-48 200: 311.33  100: 316.77
50: 320.91 21: 326.04		 No 335 335 May 23, 2024
D-62,W-56,M-49 200: 311.16  100: 316.52
50: 320.58 21: 325.73		 No 334 334 May 22, 2024
D-60,W-55,M-48 200: 310.95  100: 316.2
50: 320.09 21: 325.02		 No 333 333 May 21, 2024
D-65,W-56,M-49 200: 310.76  100: 315.92
50: 319.69 21: 324.49		 No 333.5 333.5 May 20, 2024
D-63,W-55,M-48 200: 310.56  100: 315.57
50: 319.15 21: 323.6		 No 336 336 May 17, 2024
D-71,W-57,M-49 200: 310.38  100: 315.26
50: 318.66 21: 322.82		 No 336.5 336.5 May 16, 2024
D-71,W-57,M-49 200: 310.15  100: 314.86
50: 318 21: 321.54		 No 334.5 334.5 May 15, 2024
D-65,W-55,M-48 200: 309.91  100: 314.47
50: 317.32 21: 320.17		 No 330.25 330.25 May 14, 2024
D-64,W-54,M-48 200: 309.72  100: 314.17
50: 316.85 21: 319.24		 No 329.5 329.5 May 13, 2024
D-66,W-55,M-48 200: 309.58  100: 313.89
50: 316.39 21: 318.32		 No 329.5 329.5 May 10, 2024
D-65,W-55,M-48 200: 309.39  100: 313.58
50: 315.88 21: 317.2		 No 322.85 322.85 May 9, 2024
D-62,W-53,M-48 200: 309.2  100: 313.29
50: 315.38 21: 316.06		 No 327 327 May 8, 2024
D-66,W-54,M-48 200: 309.04  100: 313.06
50: 315.01 21: 315.17		 No 327.5 327.5 May 7, 2024
D-63,W-53,M-47 200: 309.02  100: 313.02
50: 314.91 21: 314.93		 No 325.5 325.5 May 6, 2024
D-62,W-53,M-47 200: 308.83  100: 312.79
50: 314.54 21: 313.98		 No 323 323 May 3, 2024
D-56,W-51,M-47 200: 308.67  100: 312.58
50: 314.19 21: 313.03		 No 318 318 May 2, 2024
D-50,W-49,M-46 200: 308.57  100: 312.47
50: 314.04 21: 312.51		 No 315 315 May 1, 2024
D-50,W-49,M-46 200: 308.52  100: 312.45
50: 314.06 21: 312.4		 No 314.5 314.5 April 30, 2024
D-48,W-49,M-46 200: 308.48  100: 312.44
50: 314.1 21: 312.34		 No 313 313 April 29, 2024
D-44,W-48,M-46 200: 308.44  100: 312.44
50: 314.19 21: 312.37		 No 310.5 310.5 April 26, 2024
D-37,W-46,M-45 200: 308.43  100: 312.51
50: 314.4 21: 312.73		 Yes 310 310 April 25, 2024
D-41,W-47,M-46 200: 308.45  100: 312.66
50: 314.78 21: 313.54		 No 312 312 April 24, 2024
D-43,W-48,M-46 200: 308.45  100: 312.74
50: 315.04 21: 314.07		 No 315 315 April 23, 2024
D-48,W-49,M-46 200: 308.43  100: 312.79
50: 315.23 21: 314.45		 No 320.15 320.15 April 22, 2024
D-48,W-50,M-46 200: 308.25  100: 312.78
50: 315.3 21: 314.55		 No 315 315 April 19, 2024
D-46,W-49,M-46 200: 308.19  100: 312.76
50: 315.35 21: 314.61		 No 313.5 313.5 April 18, 2024
D-40,W-48,M-46 200: 301.93  100: 312.69
50: 315.47 21: 314.83		 No 314 314 April 17, 2024
D-41,W-48,M-46 200: 301.87  100: 312.78
50: 315.75 21: 315.5		 No 316.5 316.5 April 16, 2024
D-46,W-49,M-46 200: 301.9  100: 312.85
50: 315.89 21: 315.83		 No 320 320 April 15, 2024
D-48,W-50,M-46 200: 301.79  100: 312.84
50: 315.99 21: 316.07		 No 320 320 April 12, 2024
D-46,W-49,M-46 200: 301.87  100: 312.78
50: 316.11 21: 316.42		 No 319 319 April 11, 2024
D-52,W-51,M-47 200: 301.75  100: 312.76
50: 316.21 21: 316.72		 No 320 320 April 10, 2024
D-52,W-51,M-47 200: 301.59  100: 312.66
50: 316.14 21: 316.59		 No 318.6 318.6 April 9, 2024
D-49,W-50,M-47 200: 301.42  100: 312.55
50: 316.07 21: 316.44		 No 317.5 317.5 April 8, 2024
D-44,W-49,M-46 200: 301.33  100: 312.47
50: 316.07 21: 316.49		 No 318 318 April 5, 2024
D-52,W-52,M-47 200: 301.26  100: 312.47
50: 316.21 21: 316.91		 No 318.04 318.04 April 4, 2024
D-48,W-51,M-46 200: 301.13  100: 312.36
50: 316.14 21: 316.79		 No 323 323 April 3, 2024
D-50,W-51,M-46 200: 300.99  100: 312.29
50: 316.17 21: 316.93		 No 326.8 326.8 April 2, 2024
D-64,W-55,M-48 200: 300.83  100: 312.2
50: 316.13 21: 316.92		 No 326.5 326.5 March 28, 2024
D-65,W-55,M-48 200: 300.79  100: 311.88
50: 315.77 21: 316.07		 No 325.88 325.88 March 27, 2024
D-63,W-54,M-48 200: 300.55  100: 311.61
50: 315.37 21: 315.08		 No 323.5 323.5 March 26, 2024
D-60,W-54,M-47 200: 300.32  100: 311.37
50: 315.04 21: 314.19		 No 324.5 324.5 March 25, 2024
D-61,W-54,M-47 200: 300.36  100: 311.15
50: 314.78 21: 313.42		 No 323 323 March 22, 2024
D-56,W-52,M-47 200: 300.26  100: 310.93
50: 314.48 21: 312.52		 No 320 320 March 21, 2024
D-46,W-50,M-46 200: 300.21  100: 310.8
50: 314.36 21: 311.99		 No 312.61 312.61 March 20, 2024
D-42,W-49,M-45 200: 300.1  100: 310.8
50: 314.5 21: 312.1		 No 309.83 309.83 March 19, 2024
2024 © SwingIdea.eu