TSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-81,M-74 200: 310.83  100: 328.67
50: 344.24 21: 359.85		 No 370.7 370.7 September 18, 2024
D-71,W-81,M-73 200: 310.25  100: 327.87
50: 343.25 21: 358.95		 No 373.9 373.9 September 17, 2024
D-74,W-54,M-74 200: 309.66  100: 327.04
50: 342.19 21: 357.87		 No 370.95 370.95 September 16, 2024
D-69,W-79,M-72 200: 309.01  100: 326.14
50: 341.04 21: 356.53		 No 369 369 September 13, 2024
D-80,W-84,M-74 200: 308.43  100: 325.36
50: 340.08 21: 355.69		 No 370.1 370.1 September 12, 2024
D-78,W-82,M-73 200: 307.8  100: 324.47
50: 338.9 21: 354.29		 No 368.1 368.1 September 11, 2024
D-81,W-82,M-73 200: 307.2  100: 323.62
50: 337.76 21: 352.99		 No 369.5 369.5 September 10, 2024
D-83,W-54,M-74 200: 306.6  100: 322.73
50: 336.54 21: 351.45		 No 369.7 369.7 September 9, 2024
D-82,W-83,M-73 200: 305.89  100: 321.78
50: 335.23 21: 349.63		 No 368.1 368.1 September 6, 2024
D-82,W-83,M-73 200: 305.76  100: 320.98
50: 333.95 21: 347.85		 No 368 368 September 5, 2024
D-80,W-83,M-73 200: 305.17  100: 320.07
50: 332.64 21: 345.92		 No 364.3 364.3 September 4, 2024
D-80,W-82,M-73 200: 304.58  100: 319.2
50: 331.4 21: 344.13		 No 363.2 363.2 September 3, 2024
D-76,W-81,M-72 200: 304.01  100: 318.35
50: 330.16 21: 342.28		 No 356.9 356.9 September 2, 2024
D-75,W-80,M-72 200: 303.51  100: 317.58
50: 329.1 21: 340.82		 No 354.6 354.6 August 30, 2024
D-74,W-79,M-72 200: 303.01  100: 316.85
50: 328.1 21: 339.47		 No 353.2 353.2 August 29, 2024
D-70,W-75,M-70 200: 302.53  100: 316.13
50: 327.1 21: 338.09		 No 350.7 350.7 August 28, 2024
D-78,W-80,M-72 200: 302.07  100: 315.48
50: 326.24 21: 337.02		 No 351.9 351.9 August 27, 2024
D-76,W-79,M-72 200: 301.59  100: 314.75
50: 325.2 21: 335.48		 No 349.9 349.9 August 23, 2024
D-74,W-77,M-71 200: 301.11  100: 314.05
50: 324.22 21: 334.04		 No 347.4 347.4 August 22, 2024
D-68,W-74,M-70 200: 300.66  100: 313.39
50: 323.31 21: 332.72		 No 340.8 340.8 August 21, 2024
D-67,W-73,M-69 200: 300.27  100: 312.86
50: 322.64 21: 331.97		 No 341.6 341.6 August 20, 2024
D-73,W-76,M-70 200: 299.88  100: 312.34
50: 321.98 21: 331.25		 No 343.45 343.45 August 19, 2024
D-73,W-76,M-70 200: 299.48  100: 311.75
50: 321.19 21: 330.19		 No 342.3 342.3 August 16, 2024
D-73,W-76,M-70 200: 299.06  100: 311.15
50: 320.37 21: 329.03		 No 342 342 August 15, 2024
D-72,W-76,M-70 200: 298.63  100: 310.54
50: 319.52 21: 327.75		 No 340.6 340.6 August 14, 2024
D-67,W-74,M-69 200: 298.21  100: 309.94
50: 318.66 21: 326.39		 No 338 338 August 13, 2024
D-66,W-73,M-68 200: 297.84  100: 309.43
50: 317.99 21: 325.49		 No 333.9 333.9 August 12, 2024
D-62,W-72,M-67 200: 297.49  100: 308.94
50: 317.36 21: 324.64		 No 331.1 331.1 August 9, 2024
D-61,W-71,M-67 200: 297.16  100: 308.5
50: 316.82 21: 324.03		 No 329.3 329.3 August 8, 2024
D-61,W-67,M-65 200: 296.83  100: 308.09
50: 316.32 21: 323.5		 No 329.3 329.3 August 7, 2024
D-48,W-62,M-63 200: 296.51  100: 307.66
50: 315.79 21: 322.89		 No 322.6 322.6 August 6, 2024
D-50,W-63,M-63 200: 296.27  100: 307.41
50: 315.62 21: 323.18		 No 324.8 324.8 August 5, 2024
D-61,W-68,M-66 200: 296.01  100: 307.13
50: 315.39 21: 323.39		 No 328.9 328.9 August 2, 2024
D-71,W-70,M-68 200: 295.7  100: 306.73
50: 314.93 21: 323.05		 No 335.2 335.2 August 1, 2024
D-75,W-72,M-69 200: 295.36  100: 306.26
50: 314.31 21: 322.3		 No 334.3 334.3 July 31, 2024
D-76,W-72,M-69 200: 294.99  100: 305.75
50: 313.6 21: 321.33		 No 332.8 332.8 July 30, 2024
D-75,W-72,M-68 200: 294.63  100: 305.22
50: 312.87 21: 320.23		 No 333.7 333.7 July 29, 2024
D-71,W-70,M-68 200: 294.27  100: 304.7
50: 312.13 21: 319.11		 No 328.6 328.6 July 26, 2024
D-69,W-68,M-67 200: 293.94  100: 304.25
50: 311.52 21: 318.27		 No 327.1 327.1 July 25, 2024
D-74,W-70,M-68 200: 293.62  100: 303.81
50: 310.94 21: 317.5		 No 327.3 327.3 July 24, 2024
D-72,W-69,M-67 200: 293.28  100: 303.34
50: 310.28 21: 316.48		 No 327 327 July 23, 2024
D-73,W-70,M-67 200: 292.96  100: 302.89
50: 309.64 21: 315.48		 No 327.8 327.8 July 22, 2024
D-73,W-70,M-67 200: 292.63  100: 302.41
50: 308.97 21: 314.36		 No 326 326 July 19, 2024
D-72,W-69,M-67 200: 292.29  100: 301.94
50: 308.27 21: 313.13		 No 324.9 324.9 July 18, 2024
D-69,W-68,M-66 200: 291.96  100: 301.47
50: 307.59 21: 311.89		 No 321.6 321.6 July 17, 2024
D-66,W-65,M-66 200: 291.66  100: 301.07
50: 307.02 21: 310.87		 No 319.8 319.8 July 16, 2024
D-62,W-63,M-64 200: 291.39  100: 300.71
50: 306.54 21: 310.03		 No 320.3 320.3 July 15, 2024
D-68,W-66,M-66 200: 291.13  100: 300.4
50: 306.16 21: 309.43		 No 318.3 318.3 July 12, 2024
D-62,W-63,M-65 200: 290.86  100: 300.04
50: 305.67 21: 308.49		 No 314 314 July 11, 2024
D-56,W-60,M-64 200: 290.62  100: 299.76
50: 305.33 21: 307.91		 No 311.3 311.3 July 10, 2024
D-52,W-59,M-63 200: 290.42  100: 299.54
50: 305.11 21: 307.63		 No 312.9 312.9 July 9, 2024
D-54,W-60,M-63 200: 290.24  100: 299.36
50: 304.98 21: 307.55		 No 312.9 312.9 July 8, 2024
D-58,W-62,M-64 200: 290.03  100: 299.15
50: 304.8 21: 307.36		 No 311.3 311.3 July 5, 2024
D-52,W-59,M-63 200: 289.81  100: 298.91
50: 304.54 21: 306.97		 No 308.9 308.9 July 4, 2024
D-43,W-57,M-61 200: 289.63  100: 298.74
50: 304.42 21: 306.9		 No 308.2 308.2 July 3, 2024
D-43,W-56,M-61 200: 289.48  100: 298.63
50: 304.42 21: 307.18		 No 309.2 309.2 July 2, 2024
D-50,W-59,M-64 200: 289.33  100: 298.51
50: 304.43 21: 307.47		 No 310.5 310.5 July 1, 2024
D-47,W-58,M-64 200: 289.1  100: 298.33
50: 304.31 21: 307.49		 No 310.6 310.6 June 28, 2024
D-48,W-59,M-64 200: 288.93  100: 298.17
50: 304.24 21: 307.65		 No 309.6 309.6 June 27, 2024
D-50,W-60,M-65 200: 288.76  100: 298.01
50: 304.15 21: 307.77		 No 311.1 311.1 June 26, 2024
D-50,W-60,M-65 200: 288.57  100: 297.81
50: 304.01 21: 307.79		 No 310.4 310.4 June 25, 2024
D-52,W-61,M-65 200: 288.38  100: 297.61
50: 303.86 21: 307.8		 No 311.4 311.4 June 24, 2024
D-53,W-61,M-65 200: 288.15  100: 297.39
50: 303.67 21: 307.74		 No 310.8 310.8 June 21, 2024
D-53,W-61,M-65 200: 287.93  100: 297.17
50: 303.47 21: 307.65		 No 310.8 310.8 June 20, 2024
D-53,W-61,M-65 200: 287.71  100: 296.93
50: 303.25 21: 307.52		 No 310.4 310.4 June 19, 2024
D-54,W-61,M-65 200: 287.5  100: 296.69
50: 303.02 21: 307.37		 No 312.3 312.3 June 18, 2024
D-51,W-59,M-64 200: 287.28  100: 296.43
50: 302.76 21: 307.17		 No 313.9 313.9 June 17, 2024
D-56,W-61,M-65 200: 287.03  100: 296.22
50: 302.59 21: 307.19		 No 311.7 311.7 June 14, 2024
D-42,W-56,M-62 200: 286.78  100: 295.94
50: 302.28 21: 306.87		 No 304.2 304.2 June 13, 2024
D-41,W-56,M-62 200: 286.45  100: 295.67
50: 302.27 21: 307.87		 No 305.5 305.5 June 12, 2024
D-41,W-56,M-62 200: 286.45  100: 295.68
50: 302.28 21: 307.88		 No 309.3 309.3 June 11, 2024
D-47,W-59,M-64 200: 286.29  100: 295.54
50: 302.28 21: 308.47		 No 306.46 306.46 June 10, 2024
D-51,W-61,M-65 200: 286.05  100: 295.34
50: 302.13 21: 308.75		 No 312 312 June 7, 2024
D-55,W-63,M-66 200: 285.83  100: 295.09
50: 301.91 21: 308.88		 No 311.9 311.9 June 6, 2024
D-55,W-63,M-66 200: 285.58  100: 294.8
50: 301.6 21: 308.8		 No 315.5 315.5 June 5, 2024
D-60,W-65,M-67 200: 285.34  100: 294.49
50: 301.25 21: 308.67		 No 314.2 314.2 June 4, 2024
D-60,W-65,M-67 200: 285.07  100: 294.13
50: 300.81 21: 308.32		 No 315.9 315.9 June 3, 2024
D-58,W-64,M-67 200: 284.77  100: 293.77
50: 300.35 21: 307.92		 No 313.4 313.4 May 31, 2024
D-59,W-64,M-67 200: 284.5  100: 293.42
50: 299.92 21: 307.6		 No 312.7 312.7 May 30, 2024
D-56,W-62,M-66 200: 284.23  100: 293.06
50: 299.45 21: 307.19		 No 313.5 313.5 May 29, 2024
D-60,W-64,M-66 200: 283.98  100: 292.74
50: 299.05 21: 306.99		 No 316 316 May 28, 2024
D-68,W-68,M-68 200: 283.69  100: 292.37
50: 298.56 21: 306.56		 No 316.1 316.1 May 24, 2024
D-65,W-67,M-67 200: 283.37  100: 291.91
50: 297.89 21: 305.67		 No 314 314 May 23, 2024
D-65,W-67,M-67 200: 283.06  100: 291.5
50: 297.3 21: 304.97		 No 315.2 315.2 May 22, 2024
D-64,W-66,M-67 200: 282.77  100: 291.09
50: 296.7 21: 304.23		 No 312.8 312.8 May 21, 2024
D-63,W-66,M-67 200: 282.48  100: 290.67
50: 296.08 21: 303.42		 No 314.45 314.45 May 20, 2024
D-64,W-65,M-67 200: 282.14  100: 290.27
50: 295.5 21: 302.69		 No 311.7 311.7 May 17, 2024
D-60,W-62,M-65 200: 281.84  100: 289.85
50: 294.87 21: 301.82		 No 312.6 312.6 May 16, 2024
D-67,W-65,M-66 200: 281.58  100: 289.51
50: 294.39 21: 301.31		 No 314.9 314.9 May 15, 2024
D-73,W-68,M-68 200: 281.29  100: 289.08
50: 293.72 21: 300.32		 No 314.75 314.75 May 14, 2024
D-72,W-67,M-68 200: 280.96  100: 288.58
50: 292.9 21: 298.89		 No 314 314 May 13, 2024
D-71,W-67,M-67 200: 280.62  100: 288.1
50: 292.09 21: 297.45		 No 313.17 313.17 May 10, 2024
D-70,W-66,M-67 200: 280.29  100: 287.62
50: 291.29 21: 295.95		 No 312 312 May 9, 2024
D-68,W-65,M-66 200: 279.97  100: 287.16
50: 290.52 21: 294.45		 No 309.7 309.7 May 8, 2024
D-66,W-63,M-66 200: 279.7  100: 286.75
50: 289.81 21: 293.04		 No 307.3 307.3 May 7, 2024
D-66,W-64,M-66 200: 279.7  100: 286.76
50: 289.83 21: 293.08		 No 306.1 306.1 May 6, 2024
D-60,W-60,M-64 200: 279.37  100: 286.39
50: 289.22 21: 291.85		 No 302.2 302.2 May 3, 2024
D-62,W-61,M-64 200: 279.15  100: 286.15
50: 288.85 21: 291.18		 No 302.26 302.26 May 2, 2024
D-63,W-61,M-64 200: 278.91  100: 285.88
50: 288.4 21: 290.27		 No 300 300 May 1, 2024
D-59,W-59,M-63 200: 278.7  100: 285.59
50: 287.93 21: 289.24		 No 297.2 297.2 April 30, 2024
D-54,W-56,M-61 200: 278.52  100: 285.37
50: 287.59 21: 288.5		 No 295.2 295.2 April 29, 2024
D-51,W-54,M-60 200: 278.29  100: 285.24
50: 287.41 21: 288.13		 No 292.7 292.7 April 26, 2024
D-52,W-54,M-60 200: 278.15  100: 285.16
50: 287.35 21: 288.05		 No 292.2 292.2 April 25, 2024
D-54,W-55,M-61 200: 278.01  100: 285.07
50: 287.25 21: 287.87		 No 294.2 294.2 April 24, 2024
D-56,W-57,M-62 200: 277.87  100: 284.94
50: 287.08 21: 287.5		 No 296.4 296.4 April 23, 2024
D-54,W-56,M-60 200: 277.72  100: 284.78
50: 286.84 21: 286.92		 No 292.7 292.7 April 22, 2024
D-42,W-48,M-54 200: 277.32  100: 284.67
50: 286.66 21: 286.48		 No 282.45 282.45 April 19, 2024
D-44,W-49,M-54 200: 277.28  100: 284.74
50: 286.88 21: 287.01		 No 285 285 April 18, 2024
D-43,W-49,M-54 200: 277.04  100: 284.99
50: 287.05 21: 287.46		 No 283.8 283.8 April 17, 2024
D-41,W-48,M-54 200: 276.99  100: 285.04
50: 287.25 21: 288.02		 No 285.3 285.3 April 16, 2024
D-44,W-50,M-55 200: 277.02  100: 285.1
50: 287.37 21: 288.31		 No 287 287 April 15, 2024
D-47,W-52,M-55 200: 276.95  100: 285.13
50: 287.51 21: 288.78		 No 286.7 286.7 April 12, 2024
D-41,W-48,M-54 200: 277.04  100: 285.16
50: 287.75 21: 289.69		 No 297.7 297.7 April 11, 2024
D-61,W-60,M-59 200: 276.99  100: 285.22
50: 287.99 21: 290.49		 No 306.1 306.1 April 10, 2024
D-46,W-53,M-56 200: 276.79  100: 284.98
50: 287.62 21: 289.81		 No 288.5 288.5 April 9, 2024
D-47,W-54,M-56 200: 276.68  100: 284.93
50: 287.62 21: 290.05		 No 290.7 290.7 April 8, 2024
D-50,W-55,M-57 200: 276.7  100: 284.88
50: 287.61 21: 290.27		 No 290.77 290.77 April 5, 2024
D-56,W-57,M-58 200: 276.64  100: 284.78
50: 287.53 21: 290.34		 No 295.64 295.64 April 4, 2024
D-58,W-59,M-58 200: 276.54  100: 284.63
50: 287.33 21: 290.13		 No 295.8 295.8 April 3, 2024
D-61,W-60,M-59 200: 276.37  100: 284.45
50: 287.08 21: 289.77		 No 298.4 298.4 April 2, 2024
D-65,W-62,M-60 200: 276.19  100: 284.24
50: 286.76 21: 289.23		 No 300.1 300.1 March 28, 2024
D-69,W-63,M-60 200: 276.28  100: 283.97
50: 286.35 21: 288.45		 No 300.05 300.05 March 27, 2024
D-67,W-62,M-60 200: 276.06  100: 283.68
50: 285.87 21: 287.42		 No 297.4 297.4 March 26, 2024
D-64,W-60,M-59 200: 275.85  100: 283.42
50: 285.42 21: 286.44		 No 295.1 295.1 March 25, 2024
D-65,W-60,M-59 200: 275.8  100: 283.18
50: 285.09 21: 285.67		 No 295.8 295.8 March 22, 2024
D-62,W-59,M-59 200: 275.68  100: 282.95
50: 284.71 21: 284.77		 No 292.8 292.8 March 21, 2024
D-53,W-54,M-56 200: 275.56  100: 282.76
50: 284.42 21: 284.01		 No 287 287 March 20, 2024
D-57,W-56,M-57 200: 275.46  100: 282.7
50: 284.36 21: 283.84		 No 288.9 288.9 March 19, 2024
2024 © SwingIdea.eu