TSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-56,M-61 200: 249.13  100: 265.56
50: 269.86 21: 273.37		 No 279.7 279.7 September 18, 2024
D-58,W-58,M-61 200: 248.88  100: 265.39
50: 269.67 21: 273.26		 No 283.46 283.46 September 17, 2024
D-67,W-14,M-63 200: 248.59  100: 265.14
50: 269.34 21: 272.77		 No 287.08 287.08 September 16, 2024
D-67,W-62,M-63 200: 248.28  100: 264.8
50: 268.77 21: 271.65		 No 286.32 286.32 September 13, 2024
D-64,W-60,M-63 200: 247.97  100: 264.45
50: 268.19 21: 270.46		 No 280.07 280.07 September 12, 2024
D-60,W-59,M-62 200: 247.7  100: 264.15
50: 267.72 21: 269.51		 No 276.62 276.62 September 11, 2024
D-54,W-55,M-60 200: 247.46  100: 263.93
50: 267.38 21: 268.8		 No 273.02 273.02 September 10, 2024
D-57,W-57,M-61 200: 247.22  100: 263.79
50: 267.24 21: 268.59		 No 275.89 275.89 September 9, 2024
D-54,W-55,M-60 200: 247.05  100: 263.64
50: 267.01 21: 268.15		 No 274.06 274.06 September 6, 2024
D-54,W-55,M-60 200: 254.55  100: 263.77
50: 266.87 21: 267.9		 No 272.54 272.54 September 5, 2024
D-57,W-57,M-61 200: 254.39  100: 263.63
50: 266.71 21: 267.59		 No 273.46 273.46 September 4, 2024
D-52,W-54,M-60 200: 254.21  100: 263.44
50: 266.46 21: 267.05		 No 269.3 269.3 September 3, 2024
D-51,W-53,M-60 200: 254.09  100: 263.34
50: 266.38 21: 266.92		 No 273.03 273.03 August 30, 2024
D-61,W-57,M-62 200: 253.97  100: 263.26
50: 266.34 21: 266.85		 No 277.7 277.7 August 29, 2024
D-60,W-57,M-62 200: 253.78  100: 263.05
50: 266.04 21: 266.13		 No 275.54 275.54 August 28, 2024
D-60,W-57,M-62 200: 253.59  100: 262.84
50: 265.74 21: 265.38		 No 273.42 273.42 August 27, 2024
D-60,W-55,M-62 200: 253.39  100: 262.64
50: 265.45 21: 264.58		 No 274.58 274.58 August 26, 2024
D-56,W-55,M-61 200: 253.22  100: 262.43
50: 265.15 21: 263.71		 No 269.49 269.49 August 23, 2024
D-52,W-53,M-60 200: 253.06  100: 262.29
50: 264.98 21: 263.14		 No 267.74 267.74 August 22, 2024
D-55,W-54,M-61 200: 252.94  100: 262.23
50: 264.97 21: 262.91		 No 269.17 269.17 August 21, 2024
D-50,W-52,M-59 200: 252.79  100: 262.12
50: 264.86 21: 262.42		 No 265.32 265.32 August 20, 2024
D-50,W-52,M-60 200: 252.69  100: 262.1
50: 264.92 21: 262.31		 No 264.88 264.88 August 19, 2024
D-50,W-52,M-59 200: 252.6  100: 262.06
50: 264.96 21: 262.14		 No 264.71 264.71 August 16, 2024
D-49,W-52,M-59 200: 252.49  100: 262.03
50: 265.02 21: 262		 No 269.23 269.23 August 15, 2024
D-49,W-51,M-59 200: 252.38  100: 262.01
50: 265.1 21: 261.9		 No 264.37 264.37 August 14, 2024
D-47,W-50,M-58 200: 252.29  100: 262.01
50: 265.22 21: 261.86		 No 266 266 August 13, 2024
D-48,W-50,M-59 200: 252.2  100: 262.04
50: 265.42 21: 262.01		 No 265.33 265.33 August 12, 2024
D-47,W-50,M-58 200: 252.09  100: 262.04
50: 265.55 21: 261.99		 No 263.64 263.64 August 9, 2024
D-47,W-51,M-58 200: 252  100: 262.07
50: 265.75 21: 262.15		 No 261.96 261.96 August 8, 2024
D-39,W-46,M-55 200: 251.9  100: 262.09
50: 265.95 21: 262.28		 No 262.65 262.65 August 7, 2024
D-45,W-50,M-58 200: 251.89  100: 262.29
50: 266.52 21: 263.36		 No 262.35 262.35 August 6, 2024
D-41,W-46,M-57 200: 251.81  100: 262.34
50: 266.79 21: 263.72		 No 258.81 258.81 August 5, 2024
D-37,W-46,M-55 200: 251.75  100: 262.46
50: 267.22 21: 264.51		 No 253.19 253.19 August 2, 2024
D-39,W-47,M-60 200: 251.73  100: 262.66
50: 267.81 21: 265.75		 No 264.9 264.9 August 1, 2024
D-45,W-52,M-60 200: 251.68  100: 262.79
50: 268.28 21: 266.75		 No 266.45 266.45 July 31, 2024
D-46,W-51,M-60 200: 251.45  100: 262.8
50: 268.76 21: 267.67		 No 265.38 265.38 July 29, 2024
D-44,W-51,M-59 200: 251.28  100: 262.75
50: 268.91 21: 267.94		 No 266.82 266.82 July 26, 2024
D-38,W-48,M-58 200: 251.14  100: 262.75
50: 269.17 21: 268.51		 No 267.67 267.67 July 25, 2024
D-42,W-51,M-59 200: 251.05  100: 262.86
50: 269.65 21: 269.68		 No 269.83 269.83 July 24, 2024
D-49,W-56,M-62 200: 250.91  100: 262.86
50: 269.94 21: 270.43		 No 272.15 272.15 July 23, 2024
D-50,W-55,M-63 200: 250.71  100: 262.71
50: 269.92 21: 270.44		 No 271.55 271.55 July 22, 2024
D-47,W-55,M-62 200: 250.45  100: 262.54
50: 269.88 21: 270.37		 No 271.59 271.59 July 19, 2024
D-49,W-54,M-61 200: 250.24  100: 262.42
50: 269.93 21: 270.58		 No 278.5 278.5 July 18, 2024
D-57,W-59,M-0 200: 250.01  100: 262.27
50: 269.94 21: 270.65		 No 283.21 283.21 July 17, 2024
D-62,W-62,M-65 200: 249.72  100: 261.93
50: 269.57 21: 269.78		 No 283.23 283.23 July 16, 2024
D-51,W-56,M-63 200: 249.39  100: 261.5
50: 269.02 21: 268.38		 No 274.98 274.98 July 15, 2024
D-51,W-57,M-62 200: 249.12  100: 261.31
50: 268.94 21: 268.12		 No 272.24 272.24 July 12, 2024
D-42,W-52,M-59 200: 248.87  100: 261.12
50: 268.86 21: 267.81		 No 264.19 264.19 July 11, 2024
D-37,W-50,M-58 200: 248.7  100: 261.08
50: 269.1 21: 268.33		 No 259.38 259.38 July 10, 2024
D-34,W-49,M-58 200: 248.57  100: 261.12
50: 269.5 21: 269.29		 No 260.62 260.62 July 9, 2024
D-37,W-52,M-59 200: 248.48  100: 261.19
50: 270 21: 270.55		 No 264.41 264.41 July 8, 2024
D-38,W-52,M-60 200: 248.31  100: 261.2
50: 270.38 21: 271.57		 No 263.25 263.25 July 5, 2024
D-37,W-52,M-59 200: 248.12  100: 261.17
50: 270.7 21: 272.52		 No 264.82 264.82 July 3, 2024
D-41,W-54,M-61 200: 247.98  100: 261.16
50: 271.06 21: 273.66		 No 268.16 268.16 July 2, 2024
D-42,W-57,M-63 200: 247.8  100: 261.06
50: 271.27 21: 274.46		 No 273.41 273.41 July 1, 2024
D-44,W-56,M-63 200: 247.58  100: 260.92
50: 271.41 21: 275.17		 No 276.57 276.57 June 28, 2024
D-41,W-55,M-62 200: 247.34  100: 260.74
50: 271.47 21: 275.72		 No 268.94 268.94 June 27, 2024
D-41,W-55,M-62 200: 247.11  100: 260.6
50: 271.63 21: 276.57		 No 269.85 269.85 June 26, 2024
D-38,W-53,M-61 200: 246.91  100: 260.47
50: 271.82 21: 277.58		 No 275.7 275.7 June 25, 2024
D-49,W-64,M-66 200: 246.74  100: 260.39
50: 272.12 21: 278.95		 No 285.4 285.4 June 24, 2024
D-54,W-64,M-68 200: 246.37  100: 260.04
50: 271.9 21: 279.12		 No 284.64 284.64 June 21, 2024
D-53,W-61,M-66 200: 246  100: 259.61
50: 271.51 21: 278.86		 No 289.94 289.94 June 20, 2024
D-67,W-67,M-70 200: 245.59  100: 259.19
50: 271.15 21: 278.72		 No 290.38 290.38 June 18, 2024
D-66,W-64,M-69 200: 245.15  100: 258.57
50: 270.38 21: 277.53		 No 290.07 290.07 June 17, 2024
D-57,W-64,M-67 200: 244.65  100: 257.94
50: 269.6 21: 276.27		 No 282.25 282.25 June 14, 2024
D-59,W-64,M-68 200: 244.27  100: 257.49
50: 269.17 21: 275.85		 No 282.3 282.3 June 13, 2024
D-57,W-64,M-67 200: 243.52  100: 256.57
50: 268.27 21: 274.92		 No 280.85 280.85 June 12, 2024
D-56,W-63,M-66 200: 243.48  100: 256.54
50: 268.21 21: 274.77		 No 279.05 279.05 June 11, 2024
D-50,W-60,M-64 200: 243.13  100: 256.1
50: 267.79 21: 274.39		 No 273.9 273.9 June 10, 2024
D-46,W-60,M-64 200: 242.78  100: 255.75
50: 267.56 21: 274.48		 No 272.82 272.82 June 7, 2024
D-45,W-59,M-63 200: 242.47  100: 255.44
50: 267.42 21: 274.85		 No 270.67 270.67 June 6, 2024
D-45,W-60,M-63 200: 242.18  100: 255.15
50: 267.32 21: 275.38		 No 270.56 270.56 June 5, 2024
D-45,W-59,M-63 200: 241.87  100: 254.85
50: 267.2 21: 275.91		 No 273.37 273.37 June 4, 2024
D-42,W-71,M-62 200: 241.59  100: 254.55
50: 267.1 21: 276.57		 No 281.32 281.32 June 3, 2024
D-67,W-71,M-70 200: 241.3  100: 254.28
50: 267.08 21: 277.51		 No 285.52 285.52 May 31, 2024
D-62,W-69,M-69 200: 240.85  100: 253.66
50: 266.33 21: 276.69		 No 283.71 283.71 May 30, 2024
D-62,W-69,M-68 200: 240.43  100: 253.11
50: 265.74 21: 276.26		 No 281.36 281.36 May 29, 2024
D-64,W-70,M-69 200: 240.01  100: 252.55
50: 265.12 21: 275.76		 No 282.25 282.25 May 28, 2024
D-64,W-70,M-69 200: 239.58  100: 251.95
50: 264.44 21: 275.12		 No 283.06 283.06 May 24, 2024
D-67,W-71,M-69 200: 239.15  100: 251.35
50: 263.72 21: 274.4		 No 285.63 285.63 May 23, 2024
D-66,W-70,M-68 200: 238.69  100: 250.7
50: 262.92 21: 273.46		 No 286.81 286.81 May 22, 2024
D-72,W-72,M-70 200: 238.24  100: 250.06
50: 262.11 21: 272.48		 No 287.78 287.78 May 21, 2024
D-70,W-73,M-69 200: 237.76  100: 249.34
50: 261.15 21: 271.09		 No 287.89 287.89 May 20, 2024
D-73,W-73,M-70 200: 237.28  100: 248.64
50: 260.21 21: 269.73		 No 286.15 286.15 May 17, 2024
D-66,W-70,M-68 200: 236.78  100: 247.89
50: 259.18 21: 268.05		 No 278.56 278.56 May 16, 2024
D-66,W-70,M-68 200: 236.37  100: 247.32
50: 258.48 21: 267.2		 No 276.38 276.38 May 15, 2024
D-64,W-69,M-67 200: 235.95  100: 246.74
50: 257.77 21: 266.27		 No 276.02 276.02 May 14, 2024
D-61,W-68,M-66 200: 235.57  100: 246.18
50: 257.08 21: 265.41		 No 273.8 273.8 May 13, 2024
D-61,W-68,M-66 200: 235.17  100: 245.66
50: 256.49 21: 264.75		 No 272.2 272.2 May 10, 2024
D-59,W-66,M-65 200: 234.79  100: 245.14
50: 255.88 21: 264.04		 No 270.45 270.45 May 9, 2024
D-56,W-65,M-64 200: 234.42  100: 244.65
50: 255.31 21: 263.45		 No 269.03 269.03 May 8, 2024
D-61,W-67,M-66 200: 234.07  100: 244.2
50: 254.85 21: 263.11		 No 272.9 272.9 May 7, 2024
D-61,W-68,M-65 200: 233.71  100: 243.68
50: 254.23 21: 262.37		 No 271.15 271.15 May 6, 2024
D-62,W-66,M-65 200: 233.3  100: 243.15
50: 253.6 21: 261.62		 No 271.85 271.85 May 3, 2024
D-59,W-65,M-64 200: 232.91  100: 242.61
50: 252.93 21: 260.71		 No 271.41 271.41 May 2, 2024
D-65,W-68,M-68 200: 232.56  100: 242.12
50: 252.36 21: 260.08		 No 274.41 274.41 May 1, 2024
D-68,W-68,M-66 200: 232.16  100: 241.53
50: 251.6 21: 258.92		 No 279.38 279.38 April 30, 2024
D-76,W-71,M-69 200: 231.75  100: 240.9
50: 250.72 21: 257.42		 No 278.16 278.16 April 29, 2024
D-73,W-71,M-68 200: 231.27  100: 240.15
50: 249.61 21: 255.27		 No 274.66 274.66 April 26, 2024
D-67,W-68,M-65 200: 230.83  100: 239.47
50: 248.62 21: 253.31		 No 266.04 266.04 April 25, 2024
D-60,W-65,M-63 200: 230.48  100: 238.95
50: 247.94 21: 252.05		 No 258.32 258.32 April 24, 2024
D-57,W-64,M-62 200: 230.18  100: 238.56
50: 247.52 21: 251.41		 No 259.6 259.6 April 23, 2024
D-54,W-62,M-62 200: 229.92  100: 238.21
50: 247.18 21: 250.93		 No 256.17 256.17 April 22, 2024
D-53,W-62,M-61 200: 228.69  100: 237.89
50: 246.93 21: 250.68		 No 253.37 253.37 April 19, 2024
D-45,W-59,M-60 200: 228.45  100: 237.59
50: 246.69 21: 250.45		 No 250.15 250.15 April 18, 2024
D-45,W-59,M-60 200: 228.26  100: 237.4
50: 246.66 21: 250.78		 No 248.37 248.37 April 17, 2024
D-40,W-57,M-59 200: 229.52  100: 237.31
50: 246.63 21: 251.14		 No 246.57 246.57 April 16, 2024
D-35,W-57,M-58 200: 229.36  100: 237.15
50: 246.7 21: 251.8		 No 248.76 248.76 April 15, 2024
D-39,W-57,M-59 200: 229.42  100: 237.06
50: 246.9 21: 252.83		 No 248.59 248.59 April 12, 2024
2024 © SwingIdea.eu