TSLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-56,M-47 200: 212.42  100: 210.32
50: 216.62 21: 221.47		 No 235.68 235.68 September 18, 2024
D-55,W-56,M-47 200: 212.59  100: 209.97
50: 216.19 21: 220.87		 No 234.57 234.57 September 17, 2024
D-54,W-22,M-47 200: 212.43  100: 209.61
50: 215.71 21: 220.13		 No 229.95 229.95 September 16, 2024
D-57,W-57,M-48 200: 212.9  100: 209.26
50: 215.26 21: 219.43		 No 232.66 232.66 September 13, 2024
D-56,W-57,M-48 200: 212.94  100: 208.83
50: 214.64 21: 218.29		 No 231.45 231.45 September 12, 2024
D-56,W-57,M-48 200: 212.92  100: 208.4
50: 214.03 21: 217.08		 No 228.41 228.41 September 11, 2024
D-55,W-56,M-47 200: 212.94  100: 208
50: 213.45 21: 215.91		 No 226.4 226.4 September 10, 2024
D-50,W-53,M-46 200: 212.81  100: 207.63
50: 212.93 21: 214.83		 No 219.87 219.87 September 9, 2024
D-47,W-51,M-45 200: 205.61  100: 207.1
50: 212.79 21: 214.68		 No 233.6 233.6 September 6, 2024
D-58,W-58,M-48 200: 205.54  100: 207.03
50: 212.88 21: 215.1		 No 234.99 234.99 September 5, 2024
D-53,W-54,M-46 200: 205.29  100: 206.57
50: 212.17 21: 213.51		 No 222.22 222.22 September 4, 2024
D-48,W-51,M-45 200: 205.15  100: 206.31
50: 211.87 21: 212.89		 No 219.9 219.9 September 3, 2024
D-50,W-53,M-49 200: 205.09  100: 206.22
50: 211.93 21: 213.13		 No 214.57 214.57 August 30, 2024
D-45,W-50,M-48 200: 204.99  100: 206.07
50: 211.84 21: 213.03		 No 214.89 214.89 August 29, 2024
D-45,W-50,M-48 200: 204.98  100: 206.06
50: 212.06 21: 213.74		 No 211.84 211.84 August 28, 2024
D-46,W-51,M-48 200: 204.97  100: 206.07
50: 212.32 21: 214.58		 No 215.65 215.65 August 27, 2024
D-48,W-55,M-49 200: 204.92  100: 206.01
50: 212.45 21: 215.14		 No 219.09 219.09 August 26, 2024
D-52,W-55,M-50 200: 204.82  100: 205.87
50: 212.42 21: 215.35		 No 221.47 221.47 August 23, 2024
D-47,W-51,M-48 200: 204.66  100: 205.58
50: 212.1 21: 214.82		 No 224.8 224.8 August 22, 2024
D-54,W-56,M-50 200: 204.6  100: 205.48
50: 212.15 21: 215.26		 No 224.66 224.66 August 21, 2024
D-53,W-55,M-50 200: 204.41  100: 205.12
50: 211.7 21: 214.42		 No 228.22 228.22 August 20, 2024
D-54,W-54,M-50 200: 204.24  100: 204.8
50: 211.32 21: 213.73		 No 222.98 222.98 August 19, 2024
D-51,W-54,M-49 200: 204.05  100: 204.44
50: 210.85 21: 212.77		 No 219.8 219.8 August 16, 2024
D-50,W-53,M-49 200: 203.93  100: 204.21
50: 210.64 21: 212.42		 No 215.88 215.88 August 15, 2024
D-43,W-49,M-47 200: 203.82  100: 204.01
50: 210.49 21: 212.24		 No 208.44 208.44 August 14, 2024
D-46,W-52,M-48 200: 203.84  100: 204.07
50: 210.86 21: 213.38		 No 208.49 208.49 August 13, 2024
D-40,W-49,M-47 200: 203.8  100: 203.99
50: 210.99 21: 213.96		 No 199.26 199.26 August 12, 2024
D-41,W-49,M-47 200: 203.86  100: 204.13
50: 211.54 21: 215.7		 No 200.88 200.88 August 9, 2024
D-41,W-49,M-47 200: 203.89  100: 204.21
50: 212.01 21: 217.35		 No 200.7 200.7 August 8, 2024
D-37,W-46,M-46 200: 203.93  100: 204.33
50: 212.55 21: 219.3		 No 203.49 203.49 August 7, 2024
D-40,W-49,M-47 200: 204.04  100: 204.58
50: 213.4 21: 222.19		 No 202.9 202.9 August 6, 2024
D-39,W-51,M-47 200: 204.08  100: 204.66
50: 213.92 21: 224.46		 No 203.74 203.74 August 5, 2024
D-42,W-51,M-48 200: 204.1  100: 204.78
50: 214.53 21: 227.16		 No 216.13 216.13 August 2, 2024
D-45,W-53,M-52 200: 204.03  100: 204.73
50: 214.81 21: 229.21		 No 231.87 231.87 August 1, 2024
D-52,W-59,M-52 200: 203.88  100: 204.48
50: 214.73 21: 230.51		 No 234.68 234.68 July 31, 2024
D-48,W-55,M-50 200: 203.57  100: 203.93
50: 214.02 21: 230.34		 No 232.41 232.41 July 30, 2024
D-52,W-55,M-52 200: 203.38  100: 203.55
50: 213.67 21: 231.15		 No 234.27 234.27 July 29, 2024
D-46,W-55,M-50 200: 202.99  100: 202.97
50: 212.92 21: 231.05		 No 222.28 222.28 July 26, 2024
D-46,W-55,M-50 200: 202.75  100: 202.64
50: 212.64 21: 232.24		 No 225.99 225.99 July 25, 2024
D-44,W-53,M-49 200: 202.51  100: 202.28
50: 212.32 21: 233.5		 No 225.99 225.99 July 24, 2024
D-60,W-63,M-53 200: 202.31  100: 202.01
50: 212.17 21: 235.34		 No 255.76 255.76 July 23, 2024
D-63,W-62,M-54 200: 201.87  100: 201.11
50: 210.78 21: 234.18		 No 253.21 253.21 July 22, 2024
D-58,W-62,M-52 200: 201.22  100: 200.09
50: 209.12 21: 232.36		 No 249.44 249.44 July 19, 2024
D-66,W-66,M-54 200: 200.76  100: 199.3
50: 207.89 21: 231.64		 No 257.14 257.14 July 18, 2024
D-65,W-64,M-51 200: 200.19  100: 198.29
50: 206.2 21: 229.79		 No 258.47 258.47 July 17, 2024
D-72,W-68,M-54 200: 199.7  100: 197.28
50: 204.47 21: 227.82		 No 258.62 258.62 July 16, 2024
D-70,W-66,M-54 200: 199.13  100: 196.08
50: 202.35 21: 224.79		 No 265.58 265.58 July 15, 2024
D-69,W-65,M-53 200: 198.4  100: 194.94
50: 200.3 21: 221.86		 No 251.84 251.84 July 12, 2024
D-66,W-61,M-52 200: 197.81  100: 193.86
50: 198.34 21: 219.08		 No 271 271 July 11, 2024
D-87,W-70,M-55 200: 197.28  100: 192.91
50: 196.6 21: 216.77		 No 267.59 267.59 July 10, 2024
D-86,W-70,M-55 200: 196.53  100: 191.49
50: 193.88 21: 211.88		 No 265.61 265.61 July 9, 2024
D-85,W-67,M-54 200: 195.87  100: 190.05
50: 191.08 21: 206.57		 No 259.44 259.44 July 8, 2024
D-85,W-67,M-54 200: 195.12  100: 188.78
50: 188.56 21: 201.69		 No 252.37 252.37 July 5, 2024
D-84,W-67,M-53 200: 194.38  100: 187.51
50: 185.99 21: 196.44		 No 248.35 248.35 July 3, 2024
D-80,W-64,M-52 200: 193.85  100: 186.32
50: 183.52 21: 191.19		 No 231.29 231.29 July 2, 2024
D-73,W-53,M-48 200: 193.48  100: 185.41
50: 181.57 21: 186.97		 No 213.23 213.23 July 1, 2024
D-66,W-53,M-48 200: 193.22  100: 184.91
50: 180.42 21: 184.56		 No 203.2 203.2 June 28, 2024
D-65,W-53,M-48 200: 193.12  100: 184.65
50: 179.7 21: 183.16		 No 198.71 198.71 June 27, 2024
D-65,W-53,M-48 200: 193.02  100: 184.39
50: 178.98 21: 181.66		 No 197.76 197.76 June 26, 2024
D-58,W-49,M-46 200: 192.99  100: 184.15
50: 178.27 21: 180.11		 No 187.97 187.97 June 25, 2024
D-54,W-47,M-46 200: 193.05  100: 184.08
50: 177.9 21: 179.34		 No 188.38 188.38 June 24, 2024
D-54,W-47,M-46 200: 193.09  100: 184.11
50: 177.71 21: 179		 No 183.95 183.95 June 21, 2024
D-53,W-47,M-46 200: 193.18  100: 184.13
50: 177.49 21: 178.58		 No 185.21 185.21 June 20, 2024
D-56,W-48,M-46 200: 193.27  100: 184.18
50: 177.33 21: 178.27		 No 187.2 187.2 June 18, 2024
D-59,W-45,M-46 200: 193.35  100: 184.17
50: 177.02 21: 177.57		 No 188.81 188.81 June 17, 2024
D-51,W-45,M-45 200: 193.41  100: 184.1
50: 176.59 21: 176.54		 No 186 186 June 14, 2024
D-56,W-47,M-46 200: 193.56  100: 184.22
50: 176.54 21: 176.38		 No 191.05 191.05 June 13, 2024
D-51,W-45,M-45 200: 193.9  100: 184.53
50: 176.51 21: 176.21		 No 180.55 180.55 June 12, 2024
D-44,W-43,M-44 200: 193.84  100: 184.4
50: 176.25 21: 175.58		 No 174.75 174.75 June 11, 2024
D-47,W-45,M-44 200: 194.08  100: 184.68
50: 176.48 21: 176.09		 No 178.57 178.57 June 10, 2024
D-51,W-45,M-45 200: 194.3  100: 184.9
50: 176.59 21: 176.34		 No 179.35 179.35 June 7, 2024
D-52,W-45,M-45 200: 194.47  100: 185.05
50: 176.56 21: 176.22		 No 179.73 179.73 June 6, 2024
D-49,W-44,M-45 200: 194.66  100: 185.19
50: 176.5 21: 176.03		 No 176.15 176.15 June 5, 2024
D-49,W-44,M-45 200: 194.87  100: 185.4
50: 176.56 21: 176.14		 No 177.76 177.76 June 4, 2024
D-50,W-45,M-45 200: 195.07  100: 185.61
50: 176.63 21: 176.29		 No 182.64 182.64 June 3, 2024
D-52,W-45,M-45 200: 195.34  100: 185.8
50: 176.65 21: 176.29		 No 180.32 180.32 May 31, 2024
D-52,W-46,M-45 200: 195.56  100: 185.96
50: 176.59 21: 176.1		 No 182.67 182.67 May 30, 2024
D-50,W-45,M-45 200: 195.77  100: 186.1
50: 176.5 21: 175.81		 No 178.15 178.15 May 29, 2024
D-51,W-45,M-45 200: 196.01  100: 186.3
50: 176.51 21: 175.77		 No 178.25 178.25 May 28, 2024
D-53,W-46,M-45 200: 196.25  100: 186.5
50: 176.5 21: 175.67		 No 180.08 180.08 May 24, 2024
D-49,W-44,M-44 200: 196.47  100: 186.64
50: 176.39 21: 175.3		 No 181.9 181.9 May 23, 2024
D-54,W-46,M-45 200: 196.73  100: 186.9
50: 176.5 21: 175.46		 No 183.8 183.8 May 22, 2024
D-59,W-48,M-46 200: 196.93  100: 187.04
50: 176.35 21: 174.97		 No 186.88 186.88 May 21, 2024
D-51,W-45,M-44 200: 197.03  100: 187.05
50: 175.93 21: 173.75		 No 177.75 177.75 May 20, 2024
D-53,W-45,M-45 200: 197.31  100: 187.3
50: 175.97 21: 173.62		 No 179.63 179.63 May 17, 2024
D-51,W-44,M-45 200: 197.55  100: 187.5
50: 175.91 21: 173.22		 No 175.79 175.79 May 16, 2024
D-50,W-44,M-44 200: 197.82  100: 187.75
50: 175.96 21: 173.04		 No 180 180 May 15, 2024
D-53,W-45,M-45 200: 198.09  100: 188.03
50: 176.04 21: 172.94		 No 179.49 179.49 May 14, 2024
D-49,W-42,M-44 200: 198.3  100: 188.24
50: 175.97 21: 172.46		 No 175.4 175.4 May 13, 2024
D-47,W-42,M-44 200: 198.66  100: 188.58
50: 176.14 21: 172.52		 No 173.06 173.06 May 10, 2024
D-49,W-43,M-44 200: 199  100: 188.98
50: 176.45 21: 172.95		 No 175.62 175.62 May 9, 2024
D-51,W-43,M-44 200: 199.3  100: 189.33
50: 176.64 21: 173.05		 No 176.06 176.06 May 8, 2024
D-53,W-44,M-45 200: 199.59  100: 189.63
50: 176.72 21: 172.87		 No 183.25 183.25 May 7, 2024
D-58,W-45,M-46 200: 199.8  100: 189.86
50: 176.67 21: 172.35		 No 187.56 187.56 May 6, 2024
D-56,W-45,M-45 200: 200.04  100: 189.97
50: 176.34 21: 171.05		 No 184.78 184.78 May 3, 2024
D-55,W-45,M-45 200: 200.28  100: 190.15
50: 176.14 21: 169.98		 No 184.6 184.6 May 2, 2024
D-55,W-45,M-46 200: 200.54  100: 190.36
50: 175.99 21: 168.92		 No 185.86 185.86 May 1, 2024
D-58,W-46,M-46 200: 200.79  100: 190.57
50: 175.82 21: 167.76		 No 190.95 190.95 April 30, 2024
D-65,W-41,M-47 200: 200.97  100: 190.72
50: 175.52 21: 166.12		 No 198.87 198.87 April 29, 2024
D-51,W-41,M-44 200: 201.13  100: 190.66
50: 174.76 21: 163.18		 No 172.12 172.12 April 26, 2024
D-53,W-42,M-44 200: 201.52  100: 191.11
50: 175.02 21: 162.65		 No 170.88 170.88 April 25, 2024
D-47,W-40,M-44 200: 201.9  100: 191.54
50: 175.22 21: 161.85		 No 167.97 167.97 April 24, 2024
D-31,W-33,M-42 200: 202.35  100: 192.14
50: 175.76 21: 161.82		 No 147.25 147.25 April 23, 2024
D-27,W-33,M-41 200: 202.93  100: 193.09
50: 177.03 21: 163.63		 No 144.44 144.44 April 22, 2024
D-30,W-33,M-41 200: 208.14  100: 194.21
50: 178.45 21: 165.9		 No 150.93 150.93 April 19, 2024
D-31,W-33,M-41 200: 208.75  100: 195.17
50: 179.73 21: 167.88		 No 152.2 152.2 April 18, 2024
D-34,W-35,M-42 200: 209.34  100: 196.08
50: 180.95 21: 169.77		 No 158.33 158.33 April 17, 2024
D-35,W-35,M-42 200: 210.81  100: 196.56
50: 181.99 21: 171.28		 No 158.19 158.19 April 16, 2024
D-38,W-38,M-42 200: 211.35  100: 197.36
50: 183 21: 172.77		 No 170.69 170.69 April 15, 2024
D-45,W-38,M-44 200: 211.31  100: 198.07
50: 183.88 21: 173.96		 No 173.81 173.81 April 12, 2024
D-48,W-40,M-44 200: 211.16  100: 198.6
50: 184.41 21: 174.27		 No 175.88 175.88 April 11, 2024
D-45,W-39,M-44 200: 211.24  100: 199.08
50: 184.81 21: 174.23		 No 174.93 174.93 April 10, 2024
D-50,W-41,M-44 200: 211.64  100: 199.63
50: 185.34 21: 174.49		 No 179.22 179.22 April 9, 2024
D-46,W-36,M-44 200: 211.99  100: 200.09
50: 185.68 21: 174.24		 No 174.5 174.5 April 8, 2024
D-38,W-36,M-43 200: 211.96  100: 200.63
50: 186.2 21: 174.37		 No 170.86 170.86 April 5, 2024
D-43,W-38,M-44 200: 212.25  100: 201.35
50: 187.07 21: 175.37		 No 177.19 177.19 April 4, 2024
D-39,W-37,M-43 200: 212.49  100: 201.95
50: 187.73 21: 175.82		 No 168.82 168.82 April 3, 2024
D-37,W-36,M-43 200: 212.94  100: 202.63
50: 188.52 21: 176.6		 No 167.69 167.69 April 2, 2024
D-44,W-39,M-44 200: 213.4  100: 203.36
50: 189.41 21: 177.65		 No 176.75 176.75 April 1, 2024
D-45,W-39,M-44 200: 213.35  100: 203.91
50: 189.99 21: 177.91		 No 179.57 179.57 March 28, 2024
D-48,W-40,M-45 200: 213.44  100: 204.46
50: 190.57 21: 178.13		 No 181.91 181.91 March 27, 2024
D-46,W-39,M-44 200: 213.77  100: 204.95
50: 191.01 21: 177.95		 No 184.25 184.25 March 26, 2024
D-41,W-37,M-44 200: 214.14  100: 205.5
50: 191.55 21: 177.98		 No 175.24 175.24 March 25, 2024
D-39,W-37,M-44 200: 214.25  100: 206.14
50: 192.33 21: 178.55		 No 171.2 171.2 March 22, 2024
D-41,W-38,M-44 200: 214.61  100: 206.85
50: 193.2 21: 179.36		 No 178.18 178.18 March 21, 2024
D-43,W-39,M-44 200: 214.92  100: 207.53
50: 194.04 21: 180.05		 No 176.25 176.25 March 20, 2024
D-38,W-37,M-44 200: 215.31  100: 208.17
50: 194.79 21: 180.51		 No 172.82 172.82 March 19, 2024
2024 © SwingIdea.eu