TSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-54,M-68 200: 141.39  100: 160.68
50: 166.62 21: 167.27		 No 171.6 171.6 September 18, 2024
D-49,W-54,M-68 200: 141.21  100: 160.55
50: 166.58 21: 167.23		 No 170.24 170.24 September 17, 2024
D-52,W-21,M-69 200: 140.95  100: 160.42
50: 166.56 21: 167.26		 No 170.56 170.56 September 16, 2024
D-56,W-57,M-71 200: 140.81  100: 160.27
50: 166.46 21: 167.07		 No 174.76 174.76 September 13, 2024
D-55,W-57,M-70 200: 140.56  100: 160.03
50: 166.21 21: 166.49		 No 172.15 172.15 September 12, 2024
D-53,W-56,M-67 200: 140.31  100: 159.8
50: 166 21: 165.97		 No 170.38 170.38 September 11, 2024
D-46,W-53,M-65 200: 140.07  100: 159.6
50: 165.83 21: 165.53		 No 162.89 162.89 September 10, 2024
D-46,W-53,M-66 200: 139.85  100: 159.54
50: 165.96 21: 165.85		 No 163.1 163.1 September 9, 2024
D-39,W-50,M-62 200: 139.75  100: 159.49
50: 166.09 21: 166.17		 No 165.41 165.41 September 6, 2024
D-45,W-54,M-65 200: 144.71  100: 159.71
50: 166.48 21: 167.16		 No 164.59 164.59 September 5, 2024
D-42,W-52,M-64 200: 144.52  100: 159.62
50: 166.58 21: 167.51		 No 163.88 163.88 September 4, 2024
D-41,W-52,M-64 200: 144.35  100: 159.6
50: 166.82 21: 168.21		 No 168.68 168.68 September 3, 2024
D-53,W-58,M-71 200: 144.21  100: 159.58
50: 167.08 21: 169.04		 No 172.23 172.23 August 30, 2024
D-51,W-57,M-71 200: 143.93  100: 159.34
50: 166.9 21: 168.77		 No 173.34 173.34 August 29, 2024
D-50,W-57,M-70 200: 143.68  100: 159.14
50: 166.8 21: 168.71		 No 172.46 172.46 August 28, 2024
D-52,W-58,M-71 200: 143.42  100: 158.93
50: 166.7 21: 168.66		 No 170.58 170.58 August 27, 2024
D-50,W-58,M-70 200: 143.15  100: 158.7
50: 166.54 21: 168.46		 No 171.05 171.05 August 26, 2024
D-53,W-58,M-71 200: 142.9  100: 158.49
50: 166.44 21: 168.4		 No 173.29 173.29 August 23, 2024
D-48,W-56,M-68 200: 142.61  100: 158.23
50: 166.25 21: 168.11		 No 173.28 173.28 August 22, 2024
D-53,W-58,M-71 200: 142.37  100: 158.07
50: 166.23 21: 168.27		 No 173.08 173.08 August 21, 2024
D-54,W-58,M-70 200: 142.08  100: 157.8
50: 166.02 21: 167.94		 No 175.4 175.4 August 20, 2024
D-58,W-60,M-72 200: 141.78  100: 157.51
50: 165.77 21: 167.5		 No 175.43 175.43 August 19, 2024
D-57,W-60,M-72 200: 141.45  100: 157.15
50: 165.38 21: 166.67		 No 175 175 August 16, 2024
D-57,W-60,M-72 200: 141.12  100: 156.8
50: 165.01 21: 165.84		 No 175.43 175.43 August 15, 2024
D-53,W-58,M-70 200: 140.8  100: 156.45
50: 164.64 21: 164.98		 No 172.51 172.51 August 14, 2024
D-56,W-60,M-71 200: 140.51  100: 156.18
50: 164.42 21: 164.46		 No 172.44 172.44 August 13, 2024
D-52,W-57,M-70 200: 140.19  100: 155.85
50: 164.1 21: 163.63		 No 169.53 169.53 August 12, 2024
D-52,W-57,M-70 200: 139.92  100: 155.61
50: 163.96 21: 163.21		 No 167.8 167.8 August 9, 2024
D-50,W-57,M-67 200: 139.66  100: 155.38
50: 163.83 21: 162.8		 No 164.75 164.75 August 8, 2024
D-41,W-52,M-64 200: 139.41  100: 155.2
50: 163.8 21: 162.61		 No 162.65 162.65 August 7, 2024
D-42,W-53,M-63 200: 139.26  100: 155.2
50: 164.16 21: 163.41		 No 157.71 157.71 August 6, 2024
D-34,W-50,M-60 200: 139.1  100: 155.2
50: 164.51 21: 164.25		 No 149.99 149.99 August 5, 2024
D-35,W-49,M-61 200: 139.02  100: 155.34
50: 165.19 21: 165.97		 No 153.86 153.86 August 2, 2024
D-41,W-53,M-70 200: 138.92  100: 155.45
50: 165.81 21: 167.66		 No 167.66 167.66 August 1, 2024
D-46,W-57,M-67 200: 138.73  100: 155.4
50: 166.13 21: 168.66		 No 166.65 166.65 July 31, 2024
D-38,W-56,M-66 200: 138.31  100: 155.2
50: 166.61 21: 170.48		 No 163.23 163.23 July 29, 2024
D-40,W-56,M-67 200: 138.1  100: 155.11
50: 166.88 21: 171.58		 No 164.57 164.57 July 26, 2024
D-38,W-55,M-66 200: 137.86  100: 154.97
50: 167.08 21: 172.6		 No 163.4 163.4 July 25, 2024
D-37,W-54,M-66 200: 137.63  100: 154.86
50: 167.36 21: 173.89		 No 165.45 165.45 July 24, 2024
D-45,W-61,M-72 200: 137.41  100: 154.76
50: 167.67 21: 175.38		 No 171.54 171.54 July 23, 2024
D-44,W-59,M-70 200: 137.08  100: 154.46
50: 167.58 21: 175.96		 No 170.88 170.88 July 22, 2024
D-41,W-59,M-69 200: 136.75  100: 154.16
50: 167.51 21: 176.66		 No 170.5 170.5 July 19, 2024
D-46,W-63,M-73 200: 136.46  100: 153.93
50: 167.58 21: 177.8		 No 178.69 178.69 July 18, 2024
D-45,W-62,M-0 200: 136.1  100: 153.56
50: 167.41 21: 178.43		 No 176.58 176.58 July 17, 2024
D-62,W-74,M-77 200: 135.74  100: 153.21
50: 167.25 21: 179.19		 No 189.59 189.59 July 16, 2024
D-61,W-75,M-76 200: 135.24  100: 152.54
50: 166.48 21: 178.47		 No 190.06 190.06 July 15, 2024
D-64,W-76,M-77 200: 134.71  100: 151.88
50: 165.72 21: 177.76		 No 190.37 190.37 July 12, 2024
D-62,W-71,M-74 200: 134.17  100: 151.17
50: 164.84 21: 176.75		 No 193.47 193.47 July 11, 2024
D-72,W-77,M-78 200: 133.65  100: 150.5
50: 164.03 21: 175.93		 No 191.42 191.42 July 10, 2024
D-67,W-73,M-75 200: 133.06  100: 149.68
50: 162.93 21: 174.34		 No 188.44 188.44 July 9, 2024
D-71,W-74,M-77 200: 132.54  100: 148.97
50: 162.05 21: 173.27		 No 192.8 192.8 July 8, 2024
D-69,W-75,M-76 200: 131.97  100: 148.21
50: 161.05 21: 171.86		 No 185.08 185.08 July 5, 2024
D-68,W-74,M-76 200: 131.41  100: 147.49
50: 160.11 21: 170.59		 No 182.49 182.49 July 3, 2024
D-62,W-71,M-74 200: 130.9  100: 146.78
50: 159.2 21: 169.33		 No 176.71 176.71 July 2, 2024
D-58,W-71,M-75 200: 130.45  100: 146.2
50: 158.52 21: 168.66		 No 175.3 175.3 July 1, 2024
D-61,W-70,M-75 200: 130  100: 145.67
50: 157.96 21: 168.28		 No 176.82 176.82 June 28, 2024
D-59,W-69,M-74 200: 129.54  100: 145.1
50: 157.31 21: 167.7		 No 175.48 175.48 June 27, 2024
D-59,W-70,M-74 200: 129.1  100: 144.56
50: 156.73 21: 167.28		 No 173.69 173.69 June 26, 2024
D-60,W-68,M-75 200: 128.67  100: 144.01
50: 156.1 21: 166.78		 No 172.64 172.64 June 25, 2024
D-55,W-71,M-71 200: 128.23  100: 143.43
50: 155.43 21: 166.16		 No 171.42 171.42 June 24, 2024
D-64,W-70,M-74 200: 127.8  100: 142.94
50: 154.92 21: 165.99		 No 177.48 177.48 June 21, 2024
D-67,W-69,M-73 200: 127.32  100: 142.31
50: 154.15 21: 165.15		 No 183.17 183.17 June 20, 2024
D-75,W-73,M-76 200: 126.81  100: 141.64
50: 153.28 21: 164.08		 No 184.86 184.86 June 18, 2024
D-73,W-71,M-76 200: 126.28  100: 140.87
50: 152.2 21: 162.43		 No 178.67 178.67 June 17, 2024
D-70,W-71,M-75 200: 125.73  100: 140.14
50: 151.18 21: 160.87		 No 173.64 173.64 June 14, 2024
D-70,W-71,M-75 200: 125.24  100: 139.48
50: 150.31 21: 159.65		 No 174.07 174.07 June 13, 2024
D-72,W-71,M-75 200: 124.34  100: 138.26
50: 148.71 21: 157.39		 No 176.06 176.06 June 12, 2024
D-65,W-67,M-72 200: 124.25  100: 138.11
50: 148.42 21: 156.7		 No 168.4 168.4 June 11, 2024
D-69,W-68,M-74 200: 123.84  100: 137.56
50: 147.72 21: 155.75		 No 169.84 169.84 June 10, 2024
D-66,W-68,M-73 200: 123.36  100: 136.94
50: 146.88 21: 154.45		 No 166.12 166.12 June 7, 2024
D-64,W-67,M-72 200: 122.94  100: 136.38
50: 146.17 21: 153.4		 No 164.7 164.7 June 6, 2024
D-65,W-68,M-73 200: 122.53  100: 135.86
50: 145.52 21: 152.49		 No 163.73 163.73 June 5, 2024
D-54,W-62,M-69 200: 122.11  100: 135.32
50: 144.81 21: 151.39		 No 153.79 153.79 June 4, 2024
D-58,W-63,M-71 200: 121.8  100: 134.97
50: 144.5 21: 151.27		 No 157.15 157.15 June 3, 2024
D-53,W-62,M-69 200: 121.45  100: 134.57
50: 144.07 21: 150.89		 No 152.5 152.5 May 31, 2024
D-56,W-64,M-70 200: 121.14  100: 134.23
50: 143.79 21: 150.87		 No 154.05 154.05 May 30, 2024
D-59,W-65,M-69 200: 120.81  100: 133.85
50: 143.41 21: 150.65		 No 156.88 156.88 May 29, 2024
D-69,W-70,M-71 200: 120.46  100: 133.44
50: 142.97 21: 150.26		 No 160.38 160.38 May 28, 2024
D-70,W-70,M-72 200: 120.06  100: 132.91
50: 142.29 21: 149.3		 No 160.6 160.6 May 24, 2024
D-67,W-69,M-71 200: 119.65  100: 132.37
50: 141.57 21: 148.17		 No 160.78 160.78 May 23, 2024
D-66,W-69,M-71 200: 119.27  100: 131.87
50: 140.94 21: 147.24		 No 157.23 157.23 May 22, 2024
D-64,W-68,M-70 200: 118.88  100: 131.38
50: 140.32 21: 146.3		 No 153.99 153.99 May 21, 2024
D-64,W-67,M-70 200: 118.53  100: 130.93
50: 139.77 21: 145.52		 No 154.24 154.24 May 20, 2024
D-62,W-66,M-70 200: 118.17  100: 130.47
50: 139.21 21: 144.68		 No 154 154 May 17, 2024
D-63,W-65,M-69 200: 117.82  100: 130.04
50: 138.7 21: 143.94		 No 155.05 155.05 May 16, 2024
D-68,W-68,M-71 200: 117.47  100: 129.59
50: 138.15 21: 143.07		 No 156 156 May 15, 2024
D-65,W-66,M-70 200: 117.07  100: 129.07
50: 137.44 21: 141.75		 No 152.01 152.01 May 14, 2024
D-59,W-66,M-67 200: 116.72  100: 128.6
50: 136.84 21: 140.68		 No 148.44 148.44 May 13, 2024
D-65,W-66,M-69 200: 116.4  100: 128.24
50: 136.45 21: 140.07		 No 150.49 150.49 May 10, 2024
D-57,W-62,M-67 200: 116.05  100: 127.82
50: 135.93 21: 139.1		 No 143.35 143.35 May 9, 2024
D-58,W-63,M-67 200: 115.76  100: 127.51
50: 135.65 21: 138.72		 No 144.26 144.26 May 8, 2024
D-55,W-61,M-66 200: 115.46  100: 127.19
50: 135.33 21: 138.2		 No 142.25 142.25 May 7, 2024
D-58,W-62,M-67 200: 115.2  100: 126.91
50: 135.09 21: 137.9		 No 142.83 142.83 May 6, 2024
D-56,W-62,M-67 200: 114.88  100: 126.58
50: 134.78 21: 137.38		 No 142.11 142.11 May 3, 2024
D-48,W-59,M-64 200: 114.59  100: 126.28
50: 134.5 21: 136.94		 No 136.74 136.74 May 2, 2024
D-46,W-58,M-66 200: 114.35  100: 126.08
50: 134.43 21: 137.01		 No 139.43 139.43 May 1, 2024
D-50,W-60,M-66 200: 114.12  100: 125.9
50: 134.41 21: 137.23		 No 139.7 139.7 April 30, 2024
D-52,W-61,M-66 200: 113.89  100: 125.67
50: 134.29 21: 137.22		 No 138.65 138.65 April 29, 2024
D-51,W-61,M-66 200: 113.6  100: 125.41
50: 134.12 21: 137.08		 No 138.72 138.72 April 26, 2024
D-49,W-60,M-65 200: 113.33  100: 125.15
50: 133.94 21: 136.95		 No 137.84 137.84 April 25, 2024
D-43,W-58,M-64 200: 113.08  100: 124.92
50: 133.84 21: 136.99		 No 136.29 136.29 April 24, 2024
D-44,W-58,M-63 200: 112.86  100: 124.75
50: 133.87 21: 137.42		 No 133.71 133.71 April 23, 2024
D-38,W-55,M-61 200: 112.65  100: 124.58
50: 133.89 21: 137.84		 No 130.66 130.66 April 22, 2024
D-34,W-54,M-62 200: 112.66  100: 124.49
50: 134.06 21: 138.69		 No 131.55 131.55 April 19, 2024
D-39,W-58,M-64 200: 112.51  100: 124.42
50: 134.32 21: 139.85		 No 135.13 135.13 April 18, 2024
D-49,W-64,M-69 200: 112.31  100: 124.26
50: 134.4 21: 140.64		 No 142.57 142.57 April 17, 2024
D-50,W-65,M-69 200: 112.2  100: 123.99
50: 134.21 21: 140.81		 No 140.54 140.54 April 16, 2024
D-51,W-68,M-68 200: 111.93  100: 123.67
50: 133.98 21: 140.92		 No 145.48 145.48 April 15, 2024
D-55,W-68,M-70 200: 111.67  100: 123.33
50: 133.73 21: 141		 No 146.51 146.51 April 12, 2024
2024 © SwingIdea.eu