TSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-56,M-50 200: 57.09  100: 60.12
50: 61.82 21: 62.87		 No 62.33 62.33 September 18, 2024
D-43,W-55,M-50 200: 57.05  100: 60.09
50: 61.82 21: 62.98		 No 62.56 62.56 September 17, 2024
D-44,W-13,M-50 200: 57  100: 60.05
50: 61.82 21: 63.11		 No 62.4 62.4 September 16, 2024
D-41,W-55,M-49 200: 56.98  100: 60.02
50: 61.82 21: 63.24		 No 62.12 62.12 September 13, 2024
D-42,W-55,M-50 200: 56.94  100: 60
50: 61.83 21: 63.43		 No 61.97 61.97 September 12, 2024
D-42,W-55,M-49 200: 56.9  100: 59.97
50: 61.84 21: 63.62		 No 63.27 63.27 September 11, 2024
D-49,W-59,M-51 200: 56.86  100: 59.94
50: 61.85 21: 63.83		 No 65.86 65.86 September 10, 2024
D-66,W-70,M-54 200: 56.79  100: 59.87
50: 61.79 21: 63.89		 No 66.88 66.88 September 9, 2024
D-67,W-70,M-54 200: 56.71  100: 59.76
50: 61.63 21: 63.7		 No 66.27 66.27 September 6, 2024
D-64,W-67,M-53 200: 57.84  100: 59.71
50: 61.46 21: 63.47		 No 66.14 66.14 September 5, 2024
D-68,W-70,M-54 200: 57.77  100: 59.6
50: 61.31 21: 63.29		 No 65.96 65.96 September 4, 2024
D-65,W-68,M-53 200: 57.69  100: 59.48
50: 61.13 21: 63.04		 No 65.11 65.11 September 3, 2024
D-63,W-66,M-53 200: 57.64  100: 59.37
50: 60.98 21: 62.85		 No 64.42 64.42 August 30, 2024
D-65,W-66,M-53 200: 57.57  100: 59.27
50: 60.84 21: 62.7		 No 65.61 65.61 August 29, 2024
D-74,W-70,M-55 200: 57.51  100: 59.16
50: 60.69 21: 62.49		 No 65.71 65.71 August 28, 2024
D-67,W-66,M-53 200: 57.42  100: 59.03
50: 60.48 21: 62.15		 No 64.35 64.35 August 27, 2024
D-69,W-65,M-53 200: 57.36  100: 58.93
50: 60.34 21: 61.97		 No 64.32 64.32 August 26, 2024
D-66,W-66,M-52 200: 57.31  100: 58.82
50: 60.19 21: 61.74		 No 63.51 63.51 August 23, 2024
D-64,W-64,M-52 200: 57.25  100: 58.73
50: 60.05 21: 61.56		 No 63.56 63.56 August 22, 2024
D-67,W-65,M-52 200: 57.19  100: 58.64
50: 59.93 21: 61.4		 No 63.34 63.34 August 21, 2024
D-62,W-63,M-51 200: 57.13  100: 58.55
50: 59.8 21: 61.2		 No 62.47 62.47 August 20, 2024
D-63,W-64,M-51 200: 57.08  100: 58.47
50: 59.69 21: 61.08		 No 62.77 62.77 August 19, 2024
D-63,W-64,M-51 200: 57.04  100: 58.39
50: 59.57 21: 60.93		 No 62.58 62.58 August 16, 2024
D-61,W-62,M-51 200: 56.98  100: 58.31
50: 59.45 21: 60.76		 No 62.31 62.31 August 15, 2024
D-61,W-62,M-51 200: 56.93  100: 58.23
50: 59.35 21: 60.63		 No 62.3 62.3 August 14, 2024
D-57,W-59,M-50 200: 56.88  100: 58.16
50: 59.24 21: 60.48		 No 61.19 61.19 August 13, 2024
D-52,W-62,M-49 200: 56.84  100: 58.09
50: 59.16 21: 60.41		 No 61.61 61.61 August 12, 2024
D-62,W-61,M-50 200: 56.81  100: 58.05
50: 59.11 21: 60.42		 No 61.83 61.83 August 9, 2024
D-64,W-62,M-51 200: 56.76  100: 57.98
50: 59.01 21: 60.28		 No 62.07 62.07 August 8, 2024
D-60,W-60,M-50 200: 56.71  100: 57.9
50: 58.89 21: 60.11		 No 62.15 62.15 August 7, 2024
D-64,W-60,M-50 200: 56.67  100: 57.83
50: 58.8 21: 60.01		 No 62.81 62.81 August 6, 2024
D-73,W-61,M-51 200: 56.62  100: 57.76
50: 58.69 21: 59.84		 No 63.87 63.87 August 5, 2024
D-67,W-60,M-50 200: 56.57  100: 57.66
50: 58.53 21: 59.56		 No 61.57 61.57 August 2, 2024
D-65,W-59,M-50 200: 56.52  100: 57.59
50: 58.42 21: 59.39		 No 61.55 61.55 August 1, 2024
D-66,W-60,M-50 200: 56.49  100: 57.53
50: 58.33 21: 59.24		 No 61.41 61.41 July 31, 2024
D-66,W-60,M-50 200: 56.4  100: 57.39
50: 58.11 21: 58.87		 No 61.17 61.17 July 29, 2024
D-67,W-60,M-50 200: 56.36  100: 57.32
50: 58 21: 58.67		 No 61.32 61.32 July 26, 2024
D-64,W-59,M-49 200: 56.32  100: 57.24
50: 57.87 21: 58.42		 No 61.05 61.05 July 25, 2024
D-59,W-56,M-48 200: 56.28  100: 57.18
50: 57.78 21: 58.22		 No 59.42 59.42 July 24, 2024
D-59,W-56,M-48 200: 56.25  100: 57.14
50: 57.71 21: 58.1		 No 59.56 59.56 July 23, 2024
D-61,W-58,M-48 200: 56.22  100: 57.09
50: 57.65 21: 57.98		 No 59.84 59.84 July 22, 2024
D-63,W-57,M-48 200: 56.19  100: 57.05
50: 57.57 21: 57.82		 No 60.47 60.47 July 19, 2024
D-68,W-59,M-49 200: 56.16  100: 56.99
50: 57.48 21: 57.62		 No 60.72 60.72 July 18, 2024
D-68,W-59,M-0 200: 56.12  100: 56.92
50: 57.36 21: 57.32		 No 60.73 60.73 July 17, 2024
D-63,W-56,M-48 200: 56.07  100: 56.85
50: 57.24 21: 56.99		 No 59.09 59.09 July 16, 2024
D-54,W-52,M-46 200: 56.04  100: 56.81
50: 57.16 21: 56.77		 No 57.79 57.79 July 15, 2024
D-53,W-52,M-45 200: 56.03  100: 56.79
50: 57.15 21: 56.7		 No 57.58 57.58 July 12, 2024
D-50,W-51,M-45 200: 56.02  100: 56.78
50: 57.14 21: 56.64		 No 57.26 57.26 July 11, 2024
D-43,W-48,M-44 200: 56.01  100: 56.79
50: 57.18 21: 56.63		 No 56.54 56.54 July 9, 2024
D-48,W-48,M-45 200: 56.01  100: 56.8
50: 57.24 21: 56.7		 No 56.8 56.8 July 8, 2024
D-43,W-48,M-44 200: 56  100: 56.81
50: 57.26 21: 56.71		 No 56.4 56.4 July 5, 2024
D-47,W-50,M-45 200: 56  100: 56.82
50: 57.31 21: 56.78		 No 57.26 57.26 July 3, 2024
D-51,W-52,M-45 200: 55.99  100: 56.83
50: 57.34 21: 56.8		 No 57.79 57.79 July 2, 2024
D-52,W-51,M-47 200: 55.98  100: 56.82
50: 57.34 21: 56.75		 No 57.86 57.86 July 1, 2024
D-51,W-52,M-47 200: 55.96  100: 56.81
50: 57.34 21: 56.69		 No 57.16 57.16 June 28, 2024
D-46,W-50,M-46 200: 55.95  100: 56.8
50: 57.35 21: 56.64		 No 57 57 June 27, 2024
D-49,W-51,M-47 200: 55.94  100: 56.81
50: 57.39 21: 56.66		 No 57.16 57.16 June 26, 2024
D-51,W-51,M-47 200: 55.93  100: 56.8
50: 57.41 21: 56.64		 No 57.63 57.63 June 25, 2024
D-54,W-49,M-48 200: 55.92  100: 56.8
50: 57.42 21: 56.58		 No 57.88 57.88 June 24, 2024
D-45,W-49,M-46 200: 55.89  100: 56.78
50: 57.41 21: 56.47		 No 56.37 56.37 June 21, 2024
D-44,W-49,M-46 200: 55.89  100: 56.79
50: 57.45 21: 56.49		 No 56.4 56.4 June 20, 2024
D-37,W-46,M-45 200: 55.88  100: 56.8
50: 57.51 21: 56.52		 No 56.07 56.07 June 18, 2024
D-39,W-43,M-46 200: 55.88  100: 56.83
50: 57.6 21: 56.67		 No 55.78 55.78 June 17, 2024
D-23,W-43,M-44 200: 55.88  100: 56.86
50: 57.68 21: 56.78		 No 54.14 54.14 June 14, 2024
D-21,W-42,M-44 200: 55.9  100: 56.92
50: 57.84 21: 57.07		 No 55.06 55.06 June 13, 2024
D-25,W-44,M-45 200: 55.93  100: 57
50: 58.09 21: 57.6		 No 55.86 55.86 June 12, 2024
D-29,W-47,M-46 200: 55.94  100: 57.02
50: 58.13 21: 57.69		 No 55.88 55.88 June 11, 2024
D-30,W-48,M-46 200: 55.94  100: 57.05
50: 58.23 21: 57.9		 No 55.99 55.99 June 10, 2024
D-29,W-47,M-46 200: 55.94  100: 57.07
50: 58.32 21: 58.11		 No 56.62 56.62 June 7, 2024
D-31,W-49,M-46 200: 55.94  100: 57.1
50: 58.42 21: 58.34		 No 56.76 56.76 June 6, 2024
D-32,W-49,M-46 200: 55.94  100: 57.11
50: 58.51 21: 58.55		 No 56.69 56.69 June 5, 2024
D-33,W-50,M-47 200: 55.93  100: 57.12
50: 58.59 21: 58.78		 No 57.08 57.08 June 4, 2024
D-35,W-51,M-47 200: 55.93  100: 57.13
50: 58.67 21: 58.99		 No 57.53 57.53 June 3, 2024
D-36,W-51,M-47 200: 55.92  100: 57.13
50: 58.74 21: 59.2		 No 57.65 57.65 May 31, 2024
D-34,W-51,M-46 200: 55.91  100: 57.13
50: 58.8 21: 59.41		 No 57.52 57.52 May 30, 2024
D-35,W-52,M-47 200: 55.91  100: 57.13
50: 58.87 21: 59.65		 No 57.79 57.79 May 29, 2024
D-37,W-53,M-47 200: 55.9  100: 57.13
50: 58.93 21: 59.89		 No 59.59 59.59 May 28, 2024
D-48,W-59,M-49 200: 55.88  100: 57.12
50: 58.98 21: 60.11		 No 60.97 60.97 May 24, 2024
D-52,W-61,M-50 200: 55.85  100: 57.06
50: 58.95 21: 60.16		 No 60.76 60.76 May 23, 2024
D-52,W-60,M-50 200: 55.81  100: 57
50: 58.89 21: 60.14		 No 61.05 61.05 May 22, 2024
D-58,W-63,M-51 200: 55.77  100: 56.93
50: 58.83 21: 60.12		 No 61.23 61.23 May 21, 2024
D-55,W-61,M-50 200: 55.71  100: 56.85
50: 58.74 21: 60.02		 No 60.7 60.7 May 20, 2024
D-53,W-60,M-50 200: 55.67  100: 56.77
50: 58.67 21: 59.96		 No 60.99 60.99 May 17, 2024
D-58,W-63,M-51 200: 55.62  100: 56.7
50: 58.6 21: 59.93		 No 61.13 61.13 May 16, 2024
D-57,W-62,M-50 200: 55.57  100: 56.62
50: 58.51 21: 59.83		 No 60.79 60.79 May 15, 2024
D-55,W-61,M-50 200: 55.52  100: 56.53
50: 58.42 21: 59.73		 No 60.36 60.36 May 14, 2024
D-51,W-60,M-49 200: 55.47  100: 56.46
50: 58.34 21: 59.68		 No 60.3 60.3 May 13, 2024
D-51,W-60,M-49 200: 55.44  100: 56.4
50: 58.29 21: 59.68		 No 60.09 60.09 May 10, 2024
D-51,W-59,M-49 200: 55.4  100: 56.33
50: 58.23 21: 59.68		 No 59.68 59.68 May 9, 2024
D-48,W-58,M-49 200: 55.36  100: 56.26
50: 58.17 21: 59.69		 No 59.77 59.77 May 8, 2024
D-47,W-57,M-48 200: 55.32  100: 56.2
50: 58.13 21: 59.74		 No 59.09 59.09 May 7, 2024
D-45,W-69,M-48 200: 55.29  100: 56.15
50: 58.1 21: 59.83		 No 61.22 61.22 May 6, 2024
D-67,W-69,M-52 200: 55.26  100: 56.1
50: 58.09 21: 59.97		 No 62.04 62.04 May 3, 2024
D-62,W-66,M-51 200: 55.2  100: 55.98
50: 57.93 21: 59.76		 No 61.19 61.19 May 2, 2024
D-58,W-65,M-49 200: 55.15  100: 55.88
50: 57.8 21: 59.63		 No 61.02 61.02 May 1, 2024
D-62,W-65,M-49 200: 55.1  100: 55.79
50: 57.7 21: 59.56		 No 60.87 60.87 April 30, 2024
D-64,W-66,M-49 200: 55.04  100: 55.7
50: 57.58 21: 59.45		 No 61.03 61.03 April 29, 2024
D-63,W-65,M-49 200: 54.99  100: 55.59
50: 57.44 21: 59.29		 No 61.3 61.3 April 26, 2024
D-65,W-66,M-49 200: 54.94  100: 55.49
50: 57.31 21: 59.15		 No 61.71 61.71 April 25, 2024
D-69,W-67,M-49 200: 54.88  100: 55.38
50: 57.17 21: 58.97		 No 61.6 61.6 April 24, 2024
D-68,W-67,M-49 200: 54.82  100: 55.26
50: 57 21: 58.72		 No 61.22 61.22 April 23, 2024
D-66,W-65,M-49 200: 54.76  100: 55.14
50: 56.83 21: 58.48		 No 60.89 60.89 April 22, 2024
D-63,W-65,M-48 200: 54.77  100: 55.03
50: 56.68 21: 58.26		 No 59.99 59.99 April 19, 2024
D-58,W-63,M-47 200: 54.72  100: 54.93
50: 56.55 21: 58.08		 No 59.03 59.03 April 18, 2024
D-56,W-62,M-46 200: 54.68  100: 54.85
50: 56.45 21: 58		 No 58.99 58.99 April 17, 2024
D-54,W-61,M-46 200: 53.62  100: 54.73
50: 56.36 21: 57.93		 No 59.16 59.16 April 16, 2024
D-53,W-60,M-46 200: 53.57  100: 54.66
50: 56.29 21: 57.91		 No 58.36 58.36 April 15, 2024
D-52,W-60,M-46 200: 53.56  100: 54.59
50: 56.22 21: 57.89		 No 59.24 59.24 April 12, 2024
2024 © SwingIdea.eu