TSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-50,M-52 200: 39.34  100: 41.37
50: 41.4 21: 40.77		 No 41.58 41.58 September 18, 2024
D-46,W-48,M-51 200: 39.33  100: 41.38
50: 41.42 21: 40.74		 No 40.8 40.8 September 17, 2024
D-42,W-13,M-51 200: 39.31  100: 41.4
50: 41.45 21: 40.75		 No 40.96 40.96 September 16, 2024
D-45,W-48,M-51 200: 39.29  100: 41.43
50: 41.5 21: 40.81		 No 41.07 41.07 September 13, 2024
D-43,W-47,M-51 200: 39.27  100: 41.45
50: 41.54 21: 40.83		 No 40.47 40.47 September 12, 2024
D-39,W-46,M-50 200: 39.26  100: 41.47
50: 41.59 21: 40.88		 No 40.14 40.14 September 11, 2024
D-31,W-44,M-49 200: 39.25  100: 41.5
50: 41.65 21: 40.97		 No 39.66 39.66 September 10, 2024
D-32,W-44,M-50 200: 39.25  100: 41.54
50: 41.75 21: 41.15		 No 39.61 39.61 September 9, 2024
D-31,W-44,M-50 200: 39.22  100: 41.59
50: 41.84 21: 41.32		 No 40.38 40.38 September 6, 2024
D-35,W-46,M-51 200: 40.23  100: 41.68
50: 41.94 21: 41.53		 Yes 40.82 40.82 September 5, 2024
D-38,W-47,M-51 200: 40.24  100: 41.71
50: 42.01 21: 41.67		 No 41.08 41.08 September 4, 2024
D-40,W-48,M-52 200: 40.23  100: 41.73
50: 42.07 21: 41.79		 No 41.9 41.9 September 3, 2024
D-48,W-51,M-53 200: 40.23  100: 41.75
50: 42.12 21: 41.89		 No 41.98 41.98 August 30, 2024
D-46,W-51,M-52 200: 40.22  100: 41.75
50: 42.14 21: 41.9		 No 42.14 42.14 August 29, 2024
D-45,W-50,M-52 200: 40.2  100: 41.75
50: 42.15 21: 41.92		 No 41.61 41.61 August 28, 2024
D-46,W-51,M-52 200: 40.19  100: 41.75
50: 42.18 21: 41.97		 No 41.94 41.94 August 27, 2024
D-46,W-51,M-52 200: 40.18  100: 41.76
50: 42.2 21: 42		 No 42.2 42.2 August 26, 2024
D-46,W-51,M-52 200: 40.16  100: 41.76
50: 42.23 21: 42.03		 No 41.93 41.93 August 23, 2024
D-43,W-50,M-52 200: 40.15  100: 41.76
50: 42.25 21: 42.07		 No 41.78 41.78 August 22, 2024
D-44,W-50,M-52 200: 40.14  100: 41.77
50: 42.29 21: 42.15		 No 42.25 42.25 August 21, 2024
D-47,W-52,M-53 200: 40.13  100: 41.77
50: 42.32 21: 42.22		 No 42.16 42.16 August 20, 2024
D-46,W-52,M-53 200: 40.11  100: 41.77
50: 42.33 21: 42.25		 No 42.59 42.59 August 19, 2024
D-47,W-52,M-53 200: 40.1  100: 41.77
50: 42.35 21: 42.29		 No 42.33 42.33 August 16, 2024
D-48,W-52,M-53 200: 40.09  100: 41.76
50: 42.37 21: 42.32		 No 42.56 42.56 August 15, 2024
D-47,W-52,M-53 200: 40.07  100: 41.76
50: 42.38 21: 42.35		 No 42 42 August 14, 2024
D-43,W-50,M-52 200: 40.05  100: 41.75
50: 42.39 21: 42.38		 No 41.5 41.5 August 13, 2024
D-40,W-48,M-51 200: 40.04  100: 41.77
50: 42.44 21: 42.5		 No 40.99 40.99 August 12, 2024
D-38,W-48,M-51 200: 40.04  100: 41.79
50: 42.51 21: 42.69		 No 40.76 40.76 August 9, 2024
D-35,W-46,M-50 200: 40.05  100: 41.81
50: 42.59 21: 42.92		 Yes 40.85 40.85 August 8, 2024
D-37,W-47,M-51 200: 40.06  100: 41.85
50: 42.7 21: 43.24		 No 42.34 42.34 August 7, 2024
D-42,W-52,M-53 200: 40.06  100: 41.88
50: 42.79 21: 43.53		 No 42.28 42.28 August 6, 2024
D-49,W-56,M-54 200: 40.05  100: 41.88
50: 42.83 21: 43.7		 No 43.47 43.47 August 2, 2024
D-57,W-59,M-59 200: 40.03  100: 41.85
50: 42.81 21: 43.75		 No 46.18 46.18 August 1, 2024
D-70,W-65,M-59 200: 39.99  100: 41.8
50: 42.74 21: 43.66		 No 46.75 46.75 July 31, 2024
D-71,W-66,M-59 200: 39.93  100: 41.71
50: 42.6 21: 43.39		 No 46.6 46.6 July 30, 2024
D-67,W-63,M-58 200: 39.87  100: 41.62
50: 42.45 21: 43.08		 No 45.35 45.35 July 29, 2024
D-66,W-64,M-58 200: 39.82  100: 41.54
50: 42.33 21: 42.85		 No 45.25 45.25 July 26, 2024
D-61,W-61,M-56 200: 39.77  100: 41.47
50: 42.22 21: 42.61		 No 44.85 44.85 July 25, 2024
D-60,W-59,M-56 200: 39.74  100: 41.42
50: 42.14 21: 42.46		 No 44.55 44.55 July 24, 2024
D-64,W-61,M-57 200: 39.7  100: 41.37
50: 42.08 21: 42.32		 No 44.33 44.33 July 23, 2024
D-62,W-55,M-56 200: 39.66  100: 41.31
50: 41.99 21: 42.11		 No 43.85 43.85 July 22, 2024
D-52,W-55,M-54 200: 39.63  100: 41.26
50: 41.91 21: 41.93		 No 42.83 42.83 July 19, 2024
D-54,W-56,M-54 200: 39.61  100: 41.24
50: 41.9 21: 41.9		 No 43.35 43.35 July 18, 2024
D-58,W-57,M-55 200: 39.59  100: 41.22
50: 41.87 21: 41.84		 No 43.41 43.41 July 17, 2024
D-61,W-59,M-55 200: 39.56  100: 41.19
50: 41.83 21: 41.73		 No 43.43 43.43 July 16, 2024
D-54,W-53,M-54 200: 39.53  100: 41.14
50: 41.77 21: 41.56		 No 42.58 42.58 July 15, 2024
D-49,W-53,M-53 200: 39.51  100: 41.12
50: 41.75 21: 41.5		 No 41.57 41.57 July 12, 2024
D-46,W-52,M-52 200: 39.49  100: 41.12
50: 41.76 21: 41.49		 No 41.77 41.77 July 11, 2024
D-46,W-52,M-52 200: 39.48  100: 41.11
50: 41.78 21: 41.52		 No 41.34 41.34 July 10, 2024
D-41,W-49,M-51 200: 39.47  100: 41.11
50: 41.81 21: 41.55		 No 41.94 41.94 July 9, 2024
D-51,W-52,M-54 200: 39.46  100: 41.12
50: 41.86 21: 41.66		 No 41.95 41.95 July 8, 2024
D-43,W-51,M-52 200: 39.44  100: 41.11
50: 41.86 21: 41.63		 No 41.53 41.53 July 5, 2024
D-47,W-53,M-53 200: 39.43  100: 41.11
50: 41.89 21: 41.69		 No 42 42 July 4, 2024
D-48,W-54,M-53 200: 39.42  100: 41.1
50: 41.9 21: 41.71		 No 41.95 41.95 July 3, 2024
D-45,W-53,M-53 200: 39.39  100: 41.09
50: 41.91 21: 41.7		 No 41.75 41.75 July 2, 2024
D-45,W-53,M-53 200: 39.38  100: 41.08
50: 41.93 21: 41.74		 No 41.91 41.91 June 28, 2024
D-44,W-52,M-53 200: 39.37  100: 41.08
50: 41.96 21: 41.78		 No 41.25 41.25 June 27, 2024
D-37,W-50,M-51 200: 39.35  100: 41.07
50: 41.99 21: 41.83		 No 41.35 41.35 June 26, 2024
D-40,W-51,M-52 200: 39.34  100: 41.09
50: 42.05 21: 41.97		 No 41.55 41.55 June 25, 2024
D-44,W-53,M-53 200: 39.32  100: 41.09
50: 42.09 21: 42.08		 No 41.84 41.84 June 24, 2024
D-43,W-53,M-53 200: 39.31  100: 41.08
50: 42.11 21: 42.13		 No 41.59 41.59 June 21, 2024
D-42,W-52,M-52 200: 39.29  100: 41.07
50: 42.14 21: 42.21		 No 42.25 42.25 June 20, 2024
D-46,W-54,M-53 200: 39.27  100: 41.07
50: 42.17 21: 42.3		 No 42.74 42.74 June 19, 2024
D-47,W-55,M-53 200: 39.25  100: 41.05
50: 42.18 21: 42.34		 No 42.43 42.43 June 18, 2024
D-47,W-55,M-54 200: 39.22  100: 41.03
50: 42.19 21: 42.37		 No 42.15 42.15 June 17, 2024
D-47,W-55,M-53 200: 39.2  100: 41.01
50: 42.2 21: 42.41		 No 42.39 42.39 June 14, 2024
D-49,W-56,M-54 200: 39.18  100: 40.99
50: 42.2 21: 42.44		 No 43.23 43.23 June 13, 2024
D-54,W-56,M-55 200: 39.1  100: 40.91
50: 42.13 21: 42.32		 No 44.6 44.6 June 12, 2024
D-59,W-59,M-55 200: 39.11  100: 40.92
50: 42.16 21: 42.38		 No 44.36 44.36 June 11, 2024
D-66,W-58,M-57 200: 39.07  100: 40.86
50: 42.09 21: 42.24		 No 44.8 44.8 June 10, 2024
D-57,W-58,M-55 200: 39.02  100: 40.79
50: 41.99 21: 41.99		 No 43.07 43.07 June 7, 2024
D-55,W-57,M-54 200: 38.98  100: 40.74
50: 41.95 21: 41.89		 No 42.77 42.77 June 6, 2024
D-51,W-56,M-54 200: 38.95  100: 40.7
50: 41.92 21: 41.81		 No 42.52 42.52 June 5, 2024
D-49,W-55,M-53 200: 38.92  100: 40.68
50: 41.92 21: 41.78		 No 41.95 41.95 June 4, 2024
D-45,W-51,M-53 200: 38.89  100: 40.65
50: 41.92 21: 41.76		 No 41.41 41.41 June 3, 2024
D-35,W-51,M-53 200: 38.87  100: 40.64
50: 41.94 21: 41.8		 No 40.58 40.58 May 31, 2024
D-34,W-50,M-53 200: 38.86  100: 40.64
50: 42 21: 41.96		 No 40.3 40.3 May 30, 2024
D-34,W-50,M-53 200: 38.84  100: 40.65
50: 42.07 21: 42.14		 No 40.53 40.53 May 29, 2024
D-37,W-52,M-53 200: 38.83  100: 40.66
50: 42.15 21: 42.34		 No 41.96 41.96 May 28, 2024
D-41,W-53,M-55 200: 38.81  100: 40.66
50: 42.21 21: 42.51		 No 41.78 41.78 May 27, 2024
D-36,W-53,M-54 200: 38.79  100: 40.64
50: 42.24 21: 42.62		 No 41.44 41.44 May 24, 2024
D-31,W-51,M-53 200: 38.77  100: 40.63
50: 42.29 21: 42.79		 No 41.5 41.5 May 23, 2024
D-34,W-53,M-54 200: 38.75  100: 40.64
50: 42.36 21: 43.03		 No 42.25 42.25 May 22, 2024
D-41,W-57,M-55 200: 38.72  100: 40.63
50: 42.41 21: 43.24		 No 42.66 42.66 May 21, 2024
D-45,W-59,M-56 200: 38.69  100: 40.6
50: 42.43 21: 43.36		 No 43.17 43.17 May 17, 2024
D-48,W-60,M-57 200: 38.65  100: 40.55
50: 42.42 21: 43.43		 No 43.08 43.08 May 16, 2024
D-48,W-60,M-57 200: 38.61  100: 40.5
50: 42.39 21: 43.46		 No 43.42 43.42 May 15, 2024
D-49,W-60,M-56 200: 38.56  100: 40.45
50: 42.36 21: 43.51		 No 44.44 44.44 May 14, 2024
D-60,W-66,M-58 200: 38.52  100: 40.4
50: 42.33 21: 43.54		 No 44.72 44.72 May 13, 2024
D-62,W-66,M-58 200: 38.46  100: 40.31
50: 42.24 21: 43.45		 No 45.25 45.25 May 10, 2024
D-66,W-67,M-59 200: 38.4  100: 40.23
50: 42.15 21: 43.34		 No 45.55 45.55 May 9, 2024
D-71,W-69,M-59 200: 38.33  100: 40.13
50: 42.04 21: 43.17		 No 45.38 45.38 May 8, 2024
D-70,W-68,M-59 200: 38.26  100: 40.03
50: 41.9 21: 42.94		 No 46 46 May 7, 2024
D-71,W-68,M-59 200: 38.19  100: 39.92
50: 41.77 21: 42.7		 No 45.66 45.66 May 6, 2024
D-69,W-68,M-59 200: 38.12  100: 39.81
50: 41.62 21: 42.43		 No 46.08 46.08 May 3, 2024
D-55,W-62,M-56 200: 38.05  100: 39.71
50: 41.49 21: 42.17		 No 42.96 42.96 May 2, 2024
D-52,W-61,M-56 200: 38  100: 39.65
50: 41.44 21: 42.12		 No 42.76 42.76 May 1, 2024
D-50,W-60,M-56 200: 37.95  100: 39.6
50: 41.41 21: 42.11		 No 43.01 43.01 April 30, 2024
D-54,W-63,M-56 200: 37.91  100: 39.55
50: 41.38 21: 42.12		 No 42.8 42.8 April 29, 2024
D-56,W-61,M-56 200: 37.86  100: 39.49
50: 41.34 21: 42.08		 No 43.72 43.72 April 26, 2024
D-66,W-65,M-58 200: 37.8  100: 39.42
50: 41.29 21: 42.02		 No 43.62 43.62 April 25, 2024
D-63,W-64,M-57 200: 37.74  100: 39.34
50: 41.2 21: 41.86		 No 43.48 43.48 April 24, 2024
D-59,W-63,M-57 200: 37.68  100: 39.27
50: 41.12 21: 41.74		 No 43.12 43.12 April 23, 2024
D-57,W-61,M-56 200: 37.63  100: 39.2
50: 41.06 21: 41.65		 No 42.51 42.51 April 22, 2024
D-54,W-61,M-59 200: 37.44  100: 39.13
50: 41.01 21: 41.59		 No 42.1 42.1 April 19, 2024
D-49,W-60,M-58 200: 37.39  100: 39.07
50: 40.97 21: 41.54		 No 41.85 41.85 April 18, 2024
D-41,W-58,M-57 200: 37.35  100: 39.02
50: 40.95 21: 41.54		 No 41.14 41.14 April 17, 2024
D-39,W-58,M-57 200: 36.89  100: 38.98
50: 40.95 21: 41.61		 No 40.94 40.94 April 16, 2024
D-37,W-57,M-57 200: 36.85  100: 38.94
50: 40.96 21: 41.7		 No 41.24 41.24 April 15, 2024
D-37,W-58,M-57 200: 36.85  100: 38.94
50: 40.96 21: 41.7		 No 41.51 41.51 April 12, 2024
D-39,W-58,M-57 200: 36.84  100: 38.9
50: 40.97 21: 41.82		 No 42.05 42.05 April 11, 2024
D-47,W-61,M-58 200: 36.77  100: 38.81
50: 40.97 21: 41.99		 No 41.84 41.84 April 10, 2024
D-46,W-61,M-58 200: 36.72  100: 38.75
50: 40.94 21: 42.02		 No 41.7 41.7 April 9, 2024
D-46,W-62,M-58 200: 36.67  100: 38.69
50: 40.91 21: 42.06		 No 41.97 41.97 April 8, 2024
D-47,W-61,M-58 200: 36.63  100: 38.63
50: 40.88 21: 42.11		 No 42.2 42.2 April 5, 2024
D-40,W-59,M-57 200: 36.59  100: 38.56
50: 40.85 21: 42.15		 No 41.52 41.52 April 4, 2024
D-39,W-59,M-57 200: 36.54  100: 38.51
50: 40.84 21: 42.26		 No 41.81 41.81 April 3, 2024
D-45,W-61,M-58 200: 36.5  100: 38.46
50: 40.83 21: 42.38		 No 42.05 42.05 April 2, 2024
D-42,W-61,M-58 200: 36.45  100: 38.39
50: 40.79 21: 42.46		 No 41.92 41.92 April 1, 2024
D-44,W-61,M-58 200: 36.39  100: 38.32
50: 40.76 21: 42.56		 No 42.47 42.47 March 28, 2024
D-49,W-63,M-59 200: 36.32  100: 38.25
50: 40.73 21: 42.66		 No 42.77 42.77 March 27, 2024
D-53,W-65,M-60 200: 36.26  100: 38.17
50: 40.67 21: 42.7		 No 43.19 43.19 March 26, 2024
D-54,W-66,M-60 200: 36.2  100: 38.08
50: 40.59 21: 42.72		 No 43.26 43.26 March 25, 2024
D-56,W-66,M-60 200: 36.13  100: 37.98
50: 40.5 21: 42.72		 No 43.25 43.25 March 22, 2024
D-62,W-68,M-61 200: 36.06  100: 37.88
50: 40.41 21: 42.7		 No 44.01 44.01 March 21, 2024
D-63,W-68,M-61 200: 35.98  100: 37.77
50: 40.28 21: 42.62		 No 43.75 43.75 March 20, 2024
D-60,W-67,M-61 200: 35.91  100: 37.65
50: 40.14 21: 42.51		 No 43.55 43.55 March 19, 2024
2024 © SwingIdea.eu