TT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-66,M-81 200: 298.42  100: 331.23
50: 345.01 21: 355.11		 No 379.52 379.52 September 18, 2024
D-69,W-67,M-82 200: 297.66  100: 330.38
50: 343.82 21: 353.11		 No 373.47 373.47 September 17, 2024
D-68,W-17,M-82 200: 296.91  100: 329.54
50: 342.67 21: 351.13		 No 370.2 370.2 September 16, 2024
D-65,W-65,M-81 200: 296.18  100: 328.76
50: 341.6 21: 349.25		 No 366.21 366.21 September 13, 2024
D-62,W-64,M-79 200: 295.49  100: 328.06
50: 340.68 21: 347.69		 No 359.9 359.9 September 12, 2024
D-58,W-63,M-76 200: 294.87  100: 327.44
50: 339.9 21: 346.42		 No 354.79 354.79 September 11, 2024
D-52,W-60,M-74 200: 294.32  100: 326.92
50: 339.31 21: 345.59		 No 349.13 349.13 September 10, 2024
D-51,W-60,M-74 200: 293.8  100: 326.53
50: 339.03 21: 345.52		 No 350.62 350.62 September 9, 2024
D-48,W-59,M-73 200: 293.35  100: 326.17
50: 338.78 21: 345.55		 No 349.36 349.36 September 6, 2024
D-49,W-59,M-73 200: 298.47  100: 326.07
50: 338.65 21: 345.93		 No 347 347 September 5, 2024
D-52,W-61,M-75 200: 298.06  100: 325.73
50: 338.47 21: 346.23		 No 349.41 349.41 September 4, 2024
D-52,W-61,M-75 200: 297.57  100: 325.31
50: 338.14 21: 346.21		 No 363.15 363.15 September 3, 2024
D-67,W-70,M-82 200: 297.18  100: 324.89
50: 337.81 21: 346.2		 No 362.43 362.43 August 30, 2024
D-63,W-68,M-81 200: 296.56  100: 324.15
50: 336.84 21: 344.57		 No 359.9 359.9 August 29, 2024
D-61,W-67,M-81 200: 296  100: 323.53
50: 336.1 21: 343.48		 No 354.81 354.81 August 28, 2024
D-61,W-67,M-81 200: 295.43  100: 322.95
50: 335.43 21: 342.54		 No 353.17 353.17 August 27, 2024
D-60,W-67,M-80 200: 294.86  100: 322.35
50: 334.74 21: 341.51		 No 354.32 354.32 August 26, 2024
D-62,W-67,M-81 200: 294.37  100: 321.78
50: 334.09 21: 340.52		 No 355.02 355.02 August 23, 2024
D-61,W-67,M-80 200: 293.8  100: 321.15
50: 333.33 21: 339.25		 No 353.7 353.7 August 22, 2024
D-62,W-67,M-81 200: 293.22  100: 320.55
50: 332.6 21: 337.99		 No 353.44 353.44 August 21, 2024
D-59,W-66,M-80 200: 292.64  100: 319.92
50: 331.83 21: 336.58		 No 350.2 350.2 August 20, 2024
D-59,W-64,M-80 200: 292.08  100: 319.36
50: 331.18 21: 335.41		 No 347.05 347.05 August 19, 2024
D-56,W-62,M-77 200: 291.6  100: 318.81
50: 330.54 21: 334.2		 No 347.79 347.79 August 16, 2024
D-61,W-66,M-80 200: 291.12  100: 318.35
50: 330.1 21: 333.43		 No 351.2 351.2 August 15, 2024
D-60,W-65,M-80 200: 290.58  100: 317.76
50: 329.38 21: 331.94		 No 346.38 346.38 August 14, 2024
D-56,W-63,M-79 200: 290.02  100: 317.19
50: 328.71 21: 330.47		 No 339.65 339.65 August 13, 2024
D-52,W-61,M-78 200: 289.53  100: 316.75
50: 328.27 21: 329.53		 No 334.26 334.26 August 12, 2024
D-52,W-61,M-76 200: 289.13  100: 316.42
50: 328.08 21: 329.18		 No 332.99 332.99 August 9, 2024
D-48,W-59,M-74 200: 288.71  100: 316.09
50: 327.9 21: 328.81		 No 329.42 329.42 August 8, 2024
D-45,W-58,M-74 200: 288.34  100: 315.86
50: 327.91 21: 328.93		 No 333.26 333.26 August 7, 2024
D-45,W-57,M-72 200: 288.02  100: 315.71
50: 328.09 21: 329.51		 No 326.84 326.84 August 6, 2024
D-38,W-55,M-70 200: 287.66  100: 315.56
50: 328.3 21: 330.2		 No 318.77 318.77 August 5, 2024
D-40,W-55,M-71 200: 287.45  100: 315.59
50: 328.87 21: 331.89		 No 325.97 325.97 August 2, 2024
D-50,W-63,M-77 200: 287.16  100: 315.53
50: 329.3 21: 333.3		 No 342.94 342.94 August 1, 2024
D-50,W-64,M-77 200: 286.72  100: 315.17
50: 329.14 21: 333.3		 No 351.41 351.41 July 31, 2024
D-49,W-62,M-76 200: 285.83  100: 314.5
50: 328.93 21: 333.65		 No 334.35 334.35 July 29, 2024
D-47,W-61,M-74 200: 285.41  100: 314.15
50: 328.81 21: 333.84		 No 333.26 333.26 July 26, 2024
D-42,W-57,M-72 200: 284.97  100: 313.84
50: 328.77 21: 334.28		 No 332.3 332.3 July 25, 2024
D-48,W-60,M-73 200: 284.62  100: 313.67
50: 329.04 21: 335.55		 No 343.79 343.79 July 24, 2024
D-58,W-67,M-78 200: 284.14  100: 313.28
50: 328.89 21: 335.83		 No 345.42 345.42 July 23, 2024
D-53,W-62,M-77 200: 283.53  100: 312.64
50: 328.23 21: 334.87		 No 337.13 337.13 July 22, 2024
D-46,W-62,M-76 200: 283.01  100: 312.15
50: 327.87 21: 334.64		 No 334.22 334.22 July 19, 2024
D-47,W-62,M-75 200: 282.54  100: 311.78
50: 327.77 21: 335.11		 No 339.13 339.13 July 18, 2024
D-51,W-64,M-74 200: 282.08  100: 311.41
50: 327.67 21: 335.61		 No 345.72 345.72 July 17, 2024
D-62,W-71,M-78 200: 281.54  100: 310.92
50: 327.35 21: 335.63		 No 346.65 346.65 July 16, 2024
D-58,W-71,M-77 200: 280.89  100: 310.21
50: 326.58 21: 334.5		 No 347.33 347.33 July 15, 2024
D-61,W-71,M-78 200: 280.28  100: 309.58
50: 325.99 21: 333.82		 No 346.08 346.08 July 12, 2024
D-62,W-71,M-78 200: 279.63  100: 308.89
50: 325.26 21: 332.76		 No 347.2 347.2 July 11, 2024
D-59,W-71,M-78 200: 278.97  100: 308.17
50: 324.47 21: 331.52		 No 341.1 341.1 July 10, 2024
D-54,W-68,M-77 200: 278.33  100: 307.51
50: 323.81 21: 330.54		 No 337.12 337.12 July 9, 2024
D-54,W-67,M-77 200: 277.78  100: 306.98
50: 323.4 21: 330.21		 No 335.8 335.8 July 8, 2024
D-52,W-67,M-76 200: 277.19  100: 306.44
50: 322.99 21: 329.86		 No 332.66 332.66 July 5, 2024
D-52,W-66,M-75 200: 276.62  100: 305.93
50: 322.63 21: 329.67		 No 331.4 331.4 July 3, 2024
D-46,W-63,M-73 200: 276.07  100: 305.42
50: 322.28 21: 329.5		 No 325.24 325.24 July 2, 2024
D-43,W-67,M-76 200: 275.58  100: 305.03
50: 322.18 21: 329.99		 No 332.78 332.78 July 1, 2024
D-49,W-66,M-75 200: 275.12  100: 304.7
50: 322.21 21: 330.89		 No 337.63 337.63 June 28, 2024
D-53,W-68,M-77 200: 274.58  100: 304.21
50: 321.93 21: 331.1		 No 333.95 333.95 June 27, 2024
D-50,W-66,M-75 200: 273.98  100: 303.61
50: 321.46 21: 330.83		 No 335.25 335.25 June 26, 2024
D-56,W-69,M-76 200: 273.42  100: 303.08
50: 321.12 21: 330.95		 No 336.45 336.45 June 25, 2024
D-58,W-70,M-77 200: 272.8  100: 302.43
50: 320.53 21: 330.46		 No 339.35 339.35 June 24, 2024
D-55,W-69,M-76 200: 272.15  100: 301.7
50: 319.81 21: 329.65		 No 335.17 335.17 June 21, 2024
D-57,W-67,M-74 200: 271.53  100: 301.05
50: 319.22 21: 329.18		 No 343.92 343.92 June 20, 2024
D-67,W-73,M-78 200: 270.89  100: 300.34
50: 318.54 21: 328.46		 No 345.46 345.46 June 18, 2024
D-60,W-69,M-77 200: 270.14  100: 299.43
50: 317.45 21: 326.68		 No 336.77 336.77 June 17, 2024
D-55,W-67,M-75 200: 269.48  100: 298.71
50: 316.72 21: 325.78		 No 331.55 331.55 June 14, 2024
D-60,W-70,M-77 200: 268.88  100: 298.08
50: 316.19 21: 325.37		 No 334.57 334.57 June 13, 2024
D-58,W-70,M-76 200: 267.66  100: 296.8
50: 315.07 21: 324.37		 No 333.63 333.63 June 12, 2024
D-53,W-67,M-75 200: 267.6  100: 296.66
50: 314.8 21: 323.7		 No 325.38 325.38 June 11, 2024
D-53,W-65,M-74 200: 267.02  100: 296.09
50: 314.38 21: 323.55		 No 325.23 325.23 June 10, 2024
D-47,W-65,M-73 200: 266.45  100: 295.5
50: 313.94 21: 323.39		 No 323.54 323.54 June 7, 2024
D-46,W-65,M-72 200: 265.92  100: 295.02
50: 313.73 21: 323.85		 No 324.81 324.81 June 6, 2024
D-50,W-67,M-73 200: 265.4  100: 294.55
50: 313.54 21: 324.42		 No 323.6 323.6 June 5, 2024
D-47,W-66,M-73 200: 264.82  100: 293.97
50: 313.14 21: 324.54		 No 324.71 324.71 June 4, 2024
D-49,W-71,M-74 200: 264.27  100: 293.46
50: 312.88 21: 325.07		 No 331.66 331.66 June 3, 2024
D-54,W-70,M-77 200: 263.71  100: 292.89
50: 312.53 21: 325.45		 No 327.65 327.65 May 31, 2024
D-52,W-69,M-77 200: 263.08  100: 292.19
50: 311.92 21: 325.24		 No 326.53 326.53 May 30, 2024
D-50,W-67,M-75 200: 262.47  100: 291.53
50: 311.39 21: 325.26		 No 326.89 326.89 May 29, 2024
D-56,W-72,M-75 200: 261.88  100: 290.91
50: 310.95 21: 325.6		 No 337.99 337.99 May 28, 2024
D-68,W-79,M-78 200: 261.22  100: 290.15
50: 310.25 21: 325.31		 No 338.09 338.09 May 24, 2024
D-64,W-78,M-77 200: 260.47  100: 289.19
50: 309.12 21: 323.98		 No 336.66 336.66 May 23, 2024
D-65,W-77,M-77 200: 259.76  100: 288.31
50: 308.14 21: 323.04		 No 336.37 336.37 May 22, 2024
D-68,W-79,M-78 200: 259.03  100: 287.39
50: 307.11 21: 321.94		 No 336.17 336.17 May 21, 2024
D-65,W-77,M-77 200: 258.26  100: 286.42
50: 305.95 21: 320.5		 No 334.25 334.25 May 20, 2024
D-63,W-75,M-77 200: 257.56  100: 285.52
50: 304.93 21: 319.41		 No 328.97 328.97 May 17, 2024
D-60,W-74,M-75 200: 256.86  100: 284.65
50: 303.96 21: 318.43		 No 332.95 332.95 May 16, 2024
D-71,W-79,M-78 200: 256.18  100: 283.84
50: 303.11 21: 317.77		 No 334.16 334.16 May 15, 2024
D-70,W-76,M-77 200: 255.43  100: 282.86
50: 301.92 21: 316.24		 No 331.01 331.01 May 14, 2024
D-67,W-80,M-75 200: 254.68  100: 281.91
50: 300.77 21: 314.79		 No 333.82 333.82 May 13, 2024
D-76,W-79,M-77 200: 253.99  100: 281
50: 299.72 21: 313.54		 No 335.28 335.28 May 10, 2024
D-77,W-80,M-78 200: 253.21  100: 279.97
50: 298.4 21: 311.6		 No 333.42 333.42 May 9, 2024
D-75,W-79,M-77 200: 252.42  100: 278.9
50: 296.99 21: 309.36		 No 329.14 329.14 May 8, 2024
D-74,W-78,M-77 200: 251.67  100: 277.92
50: 295.74 21: 307.44		 No 327.47 327.47 May 7, 2024
D-74,W-77,M-77 200: 250.92  100: 276.95
50: 294.51 21: 305.5		 No 326.53 326.53 May 6, 2024
D-70,W-77,M-76 200: 250.17  100: 275.96
50: 293.23 21: 303.36		 No 321 321 May 3, 2024
D-68,W-76,M-75 200: 249.47  100: 275.08
50: 292.17 21: 301.69		 No 318 318 May 2, 2024
D-67,W-74,M-76 200: 248.79  100: 274.24
50: 291.17 21: 300.1		 No 319.17 319.17 May 1, 2024
D-70,W-75,M-76 200: 248.12  100: 273.42
50: 290.19 21: 298.53		 No 327.09 327.09 April 30, 2024
D-57,W-73,M-73 200: 247.43  100: 272.53
50: 289.09 21: 296.55		 No 307.95 307.95 April 29, 2024
D-63,W-73,M-74 200: 246.89  100: 271.96
50: 288.61 21: 296.1		 No 305.43 305.43 April 26, 2024
D-57,W-71,M-73 200: 246.3  100: 271.3
50: 287.96 21: 295.21		 No 301.42 301.42 April 25, 2024
D-54,W-70,M-72 200: 245.77  100: 270.73
50: 287.49 21: 294.77		 No 303.4 303.4 April 24, 2024
D-52,W-70,M-71 200: 245.25  100: 270.21
50: 287.12 21: 294.59		 No 296.17 296.17 April 23, 2024
D-46,W-67,M-70 200: 244.75  100: 269.71
50: 286.8 21: 294.54		 No 294.42 294.42 April 22, 2024
D-41,W-67,M-72 200: 244.14  100: 269.27
50: 286.62 21: 294.9		 No 293.24 293.24 April 19, 2024
D-42,W-68,M-73 200: 243.7  100: 268.89
50: 286.55 21: 295.59		 No 295.54 295.54 April 18, 2024
D-47,W-71,M-74 200: 243.23  100: 268.47
50: 286.43 21: 296.23		 No 298.69 298.69 April 17, 2024
D-51,W-73,M-75 200: 239.15  100: 267.8
50: 286.16 21: 296.56		 No 296.84 296.84 April 16, 2024
D-48,W-75,M-74 200: 238.59  100: 267.24
50: 285.77 21: 296.66		 No 304.15 304.15 April 15, 2024
D-53,W-75,M-76 200: 238.08  100: 266.71
50: 285.44 21: 296.95		 No 297.63 297.63 April 12, 2024
D-54,W-76,M-76 200: 237.67  100: 266.1
50: 284.97 21: 296.95		 No 299.43 299.43 April 11, 2024
D-56,W-77,M-76 200: 237.12  100: 265.47
50: 284.47 21: 296.92		 No 300.28 300.28 April 10, 2024
D-60,W-80,M-76 200: 236.5  100: 264.8
50: 283.89 21: 296.75		 No 305.85 305.85 April 9, 2024
D-65,W-84,M-77 200: 235.85  100: 264.07
50: 283.19 21: 296.28		 No 306.98 306.98 April 8, 2024
D-66,W-82,M-77 200: 235.27  100: 263.27
50: 282.34 21: 295.48		 No 305.59 305.59 April 5, 2024
D-59,W-78,M-75 200: 234.64  100: 262.43
50: 281.43 21: 294.51		 No 306.13 306.13 April 4, 2024
D-66,W-81,M-76 200: 234.1  100: 261.73
50: 280.78 21: 294.2		 No 303.14 303.14 April 3, 2024
D-62,W-79,M-76 200: 233.42  100: 260.93
50: 279.94 21: 293.45		 No 298.67 298.67 April 2, 2024
D-61,W-83,M-77 200: 232.78  100: 260.19
50: 279.22 21: 293.02		 No 299.88 299.88 April 1, 2024
D-68,W-83,M-77 200: 232.38  100: 259.47
50: 278.51 21: 292.63		 No 300.77 300.77 March 28, 2024
D-67,W-82,M-77 200: 231.86  100: 258.66
50: 277.62 21: 291.83		 No 301.88 301.88 March 27, 2024
D-67,W-82,M-77 200: 231.18  100: 257.83
50: 276.72 21: 291		 No 301.65 301.65 March 26, 2024
D-68,W-83,M-77 200: 230.5  100: 256.99
50: 275.8 21: 290.13		 No 300.75 300.75 March 25, 2024
D-69,W-80,M-76 200: 230.05  100: 256.15
50: 274.83 21: 289.13		 No 304.3 304.3 March 22, 2024
D-76,W-84,M-78 200: 229.42  100: 255.27
50: 273.79 21: 287.95		 No 305 305 March 21, 2024
D-72,W-83,M-77 200: 228.74  100: 254.3
50: 272.56 21: 286.28		 No 298.74 298.74 March 20, 2024
D-69,W-82,M-76 200: 228.04  100: 253.4
50: 271.49 21: 284.98		 No 295.58 295.58 March 19, 2024
2024 © SwingIdea.eu