TTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-45,M-44 200: 89.02  100: 89.37
50: 88.72 21: 86.48		 No 87.5 87.5 September 18, 2024
D-44,W-45,M-44 200: 89.03  100: 89.45
50: 88.83 21: 86.55		 No 86.63 86.63 September 17, 2024
D-40,W-14,M-43 200: 89.06  100: 89.52
50: 88.96 21: 86.62		 No 84.94 84.94 September 16, 2024
D-35,W-42,M-43 200: 89.09  100: 89.62
50: 89.13 21: 86.82		 No 84.33 84.33 September 13, 2024
D-32,W-41,M-42 200: 89.13  100: 89.74
50: 89.35 21: 87.16		 No 82.98 82.98 September 12, 2024
D-29,W-40,M-42 200: 89.19  100: 89.88
50: 89.61 21: 87.6		 No 83.15 83.15 September 11, 2024
D-30,W-41,M-42 200: 89.26  100: 90.04
50: 89.91 21: 88.16		 No 83.16 83.16 September 10, 2024
D-29,W-41,M-42 200: 89.32  100: 90.18
50: 90.21 21: 88.73		 No 83.08 83.08 September 9, 2024
D-27,W-40,M-42 200: 89.39  100: 90.34
50: 90.51 21: 89.37		 No 85.32 85.32 September 6, 2024
D-26,W-39,M-41 200: 91.62  100: 90.71
50: 90.86 21: 90.14		 No 83.99 83.99 September 5, 2024
D-49,W-49,M-47 200: 91.73  100: 90.89
50: 91.23 21: 91.02		 No 92.81 92.81 September 4, 2024
D-52,W-50,M-48 200: 91.74  100: 90.89
50: 91.24 21: 91.02		 No 92.91 92.91 September 3, 2024
D-57,W-52,M-48 200: 91.76  100: 90.87
50: 91.22 21: 90.96		 No 92.79 92.79 August 30, 2024
D-54,W-51,M-48 200: 91.75  100: 90.84
50: 91.17 21: 90.78		 No 92.85 92.85 August 29, 2024
D-50,W-50,M-47 200: 91.75  100: 90.82
50: 91.14 21: 90.66		 No 91.25 91.25 August 28, 2024
D-48,W-49,M-47 200: 91.76  100: 90.81
50: 91.14 21: 90.63		 No 90.62 90.62 August 27, 2024
D-47,W-50,M-46 200: 91.77  100: 90.82
50: 91.16 21: 90.63		 No 91.54 91.54 August 26, 2024
D-49,W-50,M-47 200: 91.79  100: 90.83
50: 91.2 21: 90.66		 No 91.64 91.64 August 23, 2024
D-46,W-48,M-46 200: 91.8  100: 90.82
50: 91.21 21: 90.63		 No 91.51 91.51 August 22, 2024
D-48,W-49,M-47 200: 91.81  100: 90.84
50: 91.25 21: 90.68		 No 90.79 90.79 August 21, 2024
D-43,W-48,M-46 200: 91.82  100: 90.84
50: 91.27 21: 90.67		 No 90.03 90.03 August 20, 2024
D-43,W-48,M-46 200: 91.85  100: 90.87
50: 91.34 21: 90.79		 No 90.52 90.52 August 19, 2024
D-43,W-48,M-46 200: 91.88  100: 90.9
50: 91.42 21: 90.93		 No 90.15 90.15 August 16, 2024
D-41,W-47,M-46 200: 91.9  100: 90.92
50: 91.49 21: 91.07		 No 90.75 90.75 August 15, 2024
D-38,W-46,M-45 200: 91.93  100: 90.96
50: 91.59 21: 91.28		 No 89.21 89.21 August 14, 2024
D-38,W-46,M-45 200: 91.96  100: 91.01
50: 91.72 21: 91.59		 No 88.37 88.37 August 13, 2024
D-35,W-46,M-45 200: 92  100: 91.07
50: 91.87 21: 91.95		 No 88.34 88.34 August 12, 2024
D-36,W-46,M-45 200: 92.04  100: 91.14
50: 92.05 21: 92.43		 No 89.54 89.54 August 9, 2024
D-40,W-48,M-46 200: 92.08  100: 91.21
50: 92.21 21: 92.89		 No 89.82 89.82 August 8, 2024
D-35,W-46,M-45 200: 92.1  100: 91.24
50: 92.32 21: 93.23		 No 91.38 91.38 August 7, 2024
D-39,W-48,M-46 200: 92.14  100: 91.3
50: 92.48 21: 93.75		 No 91.57 91.57 August 6, 2024
D-41,W-49,M-47 200: 92.16  100: 91.32
50: 92.57 21: 94.12		 No 92.23 92.23 August 5, 2024
D-40,W-49,M-47 200: 92.17  100: 91.32
50: 92.63 21: 94.43		 No 92.02 92.02 August 2, 2024
D-46,W-51,M-48 200: 92.18  100: 91.33
50: 92.7 21: 94.8		 No 96.25 96.25 August 1, 2024
D-54,W-55,M-48 200: 92.17  100: 91.29
50: 92.68 21: 94.97		 No 96.88 96.88 July 31, 2024
D-58,W-56,M-49 200: 92.1  100: 91.11
50: 92.42 21: 94.78		 No 97.9 97.9 July 29, 2024
D-58,W-56,M-49 200: 92.04  100: 90.99
50: 92.24 21: 94.56		 No 98.61 98.61 July 26, 2024
D-56,W-55,M-49 200: 91.98  100: 90.87
50: 92.05 21: 94.33		 No 97.8 97.8 July 25, 2024
D-55,W-55,M-48 200: 91.94  100: 90.77
50: 91.89 21: 94.16		 No 95.89 95.89 July 24, 2024
D-56,W-55,M-48 200: 91.9  100: 90.68
50: 91.75 21: 94.02		 No 96.74 96.74 July 23, 2024
D-58,W-57,M-49 200: 91.86  100: 90.57
50: 91.58 21: 93.82		 No 97.82 97.82 July 22, 2024
D-61,W-57,M-49 200: 91.8  100: 90.45
50: 91.38 21: 93.53		 No 98.44 98.44 July 19, 2024
D-63,W-57,M-50 200: 91.74  100: 90.31
50: 91.13 21: 93.13		 No 100.93 100.93 July 18, 2024
D-67,W-59,M-0 200: 91.67  100: 90.15
50: 90.84 21: 92.59		 No 99.83 99.83 July 17, 2024
D-65,W-58,M-50 200: 91.59  100: 89.96
50: 90.49 21: 91.87		 No 98.71 98.71 July 16, 2024
D-59,W-52,M-48 200: 91.52  100: 89.79
50: 90.18 21: 91.21		 No 95.31 95.31 July 15, 2024
D-54,W-52,M-46 200: 91.48  100: 89.69
50: 89.98 21: 90.82		 No 93.52 93.52 July 12, 2024
D-51,W-51,M-46 200: 91.47  100: 89.64
50: 89.89 21: 90.67		 No 91.67 91.67 July 11, 2024
D-42,W-46,M-43 200: 91.49  100: 89.64
50: 89.9 21: 90.86		 No 89.39 89.39 July 9, 2024
D-47,W-47,M-45 200: 91.53  100: 89.67
50: 89.99 21: 91.19		 No 90.07 90.07 July 8, 2024
D-42,W-47,M-43 200: 91.53  100: 89.67
50: 90 21: 91.33		 No 90 90 July 5, 2024
D-47,W-49,M-44 200: 91.55  100: 89.7
50: 90.07 21: 91.66		 No 91.46 91.46 July 3, 2024
D-49,W-50,M-45 200: 91.57  100: 89.69
50: 90.07 21: 91.83		 No 92.35 92.35 July 2, 2024
D-50,W-54,M-46 200: 91.57  100: 89.67
50: 90.04 21: 91.94		 No 93.52 93.52 July 1, 2024
D-55,W-54,M-46 200: 91.57  100: 89.64
50: 89.99 21: 92		 No 93.8 93.8 June 28, 2024
D-52,W-52,M-46 200: 91.54  100: 89.56
50: 89.84 21: 91.84		 No 92.88 92.88 June 27, 2024
D-51,W-51,M-45 200: 91.53  100: 89.51
50: 89.75 21: 91.8		 No 91.74 91.74 June 26, 2024
D-49,W-50,M-45 200: 91.53  100: 89.47
50: 89.68 21: 91.84		 No 94.06 94.06 June 25, 2024
D-60,W-57,M-47 200: 91.54  100: 89.44
50: 89.64 21: 91.96		 No 96.49 96.49 June 24, 2024
D-62,W-57,M-48 200: 91.49  100: 89.33
50: 89.42 21: 91.64		 No 96.11 96.11 June 21, 2024
D-63,W-56,M-48 200: 91.45  100: 89.2
50: 89.17 21: 91.23		 No 98.11 98.11 June 20, 2024
D-69,W-59,M-49 200: 91.39  100: 89.07
50: 88.9 21: 90.76		 No 97.85 97.85 June 18, 2024
D-67,W-58,M-48 200: 91.32  100: 88.9
50: 88.54 21: 90.04		 No 97.25 97.25 June 17, 2024
D-67,W-58,M-49 200: 91.25  100: 88.74
50: 88.22 21: 89.35		 No 98.12 98.12 June 14, 2024
D-65,W-57,M-48 200: 91.18  100: 88.59
50: 87.87 21: 88.59		 No 95.9 95.9 June 13, 2024
D-65,W-56,M-47 200: 91.09  100: 88.31
50: 87.25 21: 87.09		 No 97.06 97.06 June 12, 2024
D-66,W-57,M-48 200: 91.08  100: 88.32
50: 87.27 21: 87.15		 No 96.91 96.91 June 11, 2024
D-69,W-58,M-48 200: 91.04  100: 88.18
50: 86.94 21: 86.28		 No 96.9 96.9 June 10, 2024
D-68,W-58,M-48 200: 90.96  100: 88.01
50: 86.55 21: 85.2		 No 96.31 96.31 June 7, 2024
D-62,W-53,M-45 200: 90.89  100: 87.85
50: 86.17 21: 84.06		 No 91.14 91.14 June 6, 2024
D-35,W-34,M-35 200: 90.87  100: 87.78
50: 85.96 21: 83.32		 No 79.79 79.79 June 5, 2024
D-34,W-34,M-35 200: 90.97  100: 87.95
50: 86.22 21: 83.71		 No 80.36 80.36 June 4, 2024
D-36,W-35,M-35 200: 91.09  100: 88.12
50: 86.51 21: 84.17		 No 81.44 81.44 June 3, 2024
D-35,W-36,M-37 200: 91.16  100: 88.28
50: 86.76 21: 84.58		 No 80.31 80.31 May 31, 2024
D-29,W-33,M-35 200: 91.26  100: 88.44
50: 87.03 21: 85.04		 No 79 79 May 30, 2024
D-29,W-33,M-35 200: 91.37  100: 88.64
50: 87.38 21: 85.74		 No 79.11 79.11 May 29, 2024
D-30,W-34,M-36 200: 91.48  100: 88.84
50: 87.73 21: 86.47		 No 83.22 83.22 May 28, 2024
D-37,W-39,M-38 200: 91.59  100: 89.03
50: 88.07 21: 87.21		 No 83.75 83.75 May 24, 2024
D-37,W-38,M-38 200: 91.66  100: 89.15
50: 88.26 21: 87.63		 No 86.33 86.33 May 23, 2024
D-44,W-43,M-40 200: 91.73  100: 89.27
50: 88.47 21: 88.1		 No 87.05 87.05 May 22, 2024
D-44,W-43,M-40 200: 91.77  100: 89.33
50: 88.56 21: 88.3		 No 89.65 89.65 May 21, 2024
D-55,W-46,M-43 200: 91.82  100: 89.39
50: 88.66 21: 88.52		 No 90.04 90.04 May 20, 2024
D-49,W-46,M-41 200: 91.81  100: 89.38
50: 88.61 21: 88.36		 No 89.05 89.05 May 17, 2024
D-51,W-47,M-42 200: 91.84  100: 89.4
50: 88.62 21: 88.37		 No 92.27 92.27 May 16, 2024
D-64,W-53,M-45 200: 91.87  100: 89.42
50: 88.61 21: 88.33		 No 92.23 92.23 May 15, 2024
D-59,W-51,M-43 200: 91.87  100: 89.36
50: 88.48 21: 87.94		 No 90.64 90.64 May 14, 2024
D-51,W-45,M-41 200: 91.89  100: 89.34
50: 88.39 21: 87.67		 No 88.45 88.45 May 13, 2024
D-48,W-45,M-41 200: 91.93  100: 89.36
50: 88.41 21: 87.63		 No 89.39 89.39 May 10, 2024
D-54,W-47,M-42 200: 91.97  100: 89.4
50: 88.45 21: 87.65		 No 88.91 88.91 May 9, 2024
D-46,W-44,M-41 200: 92  100: 89.42
50: 88.43 21: 87.54		 No 88.72 88.72 May 8, 2024
D-57,W-48,M-42 200: 92.04  100: 89.47
50: 88.49 21: 87.6		 No 90.02 90.02 May 7, 2024
D-56,W-46,M-42 200: 92.07  100: 89.47
50: 88.47 21: 87.44		 No 90.17 90.17 May 6, 2024
D-54,W-46,M-41 200: 92.09  100: 89.48
50: 88.45 21: 87.29		 No 89.19 89.19 May 3, 2024
D-51,W-45,M-41 200: 92.11  100: 89.51
50: 88.46 21: 87.18		 No 87.93 87.93 May 2, 2024
D-48,W-44,M-41 200: 92.15  100: 89.54
50: 88.49 21: 87.12		 No 88.25 88.25 May 1, 2024
D-50,W-45,M-41 200: 92.19  100: 89.59
50: 88.54 21: 87.11		 No 88.07 88.07 April 30, 2024
D-51,W-45,M-41 200: 92.24  100: 89.63
50: 88.58 21: 87.06		 No 88.43 88.43 April 29, 2024
D-50,W-45,M-41 200: 92.26  100: 89.66
50: 88.6 21: 86.97		 No 87.86 87.86 April 26, 2024
D-46,W-43,M-40 200: 92.3  100: 89.71
50: 88.65 21: 86.91		 No 87.64 87.64 April 25, 2024
D-48,W-44,M-41 200: 92.35  100: 89.77
50: 88.73 21: 86.93		 No 87.25 87.25 April 24, 2024
D-46,W-43,M-40 200: 92.39  100: 89.82
50: 88.79 21: 86.9		 No 86.89 86.89 April 23, 2024
D-44,W-40,M-40 200: 92.45  100: 89.88
50: 88.88 21: 86.93		 No 86.79 86.79 April 22, 2024
D-39,W-40,M-43 200: 91.82  100: 89.94
50: 88.98 21: 87		 No 85.59 85.59 April 19, 2024
D-36,W-39,M-42 200: 91.88  100: 90.04
50: 89.14 21: 87.2		 No 84.94 84.94 April 18, 2024
D-35,W-39,M-42 200: 91.96  100: 90.15
50: 89.33 21: 87.48		 No 86.49 86.49 April 17, 2024
D-40,W-41,M-43 200: 92.67  100: 90.26
50: 89.54 21: 87.82		 No 86.33 86.33 April 16, 2024
D-39,W-41,M-43 200: 92.74  100: 90.35
50: 89.69 21: 88.03		 No 87.1 87.1 April 15, 2024
D-39,W-41,M-43 200: 92.84  100: 90.44
50: 89.86 21: 88.28		 No 86.8 86.8 April 12, 2024
2024 © SwingIdea.eu