TTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-63,M-62 200: 87.68  100: 95.55
50: 99.51 21: 102.76		 No 109.5 109.5 September 18, 2024
D-60,W-61,M-62 200: 87.54  100: 95.3
50: 99.16 21: 102.21		 No 107.21 107.21 September 17, 2024
D-59,W-20,M-61 200: 87.35  100: 95.09
50: 98.89 21: 101.83		 No 106.92 106.92 September 16, 2024
D-61,W-61,M-62 200: 87.31  100: 94.89
50: 98.63 21: 101.46		 No 107.63 107.63 September 13, 2024
D-59,W-60,M-61 200: 87.2  100: 94.67
50: 98.32 21: 100.97		 No 104.5 104.5 September 12, 2024
D-53,W-58,M-59 200: 87.09  100: 94.47
50: 98.07 21: 100.6		 No 101.94 101.94 September 11, 2024
D-49,W-56,M-58 200: 87.02  100: 94.33
50: 97.93 21: 100.49		 No 100.64 100.64 September 10, 2024
D-48,W-56,M-58 200: 86.9  100: 94.23
50: 97.86 21: 100.58		 No 101.46 101.46 September 9, 2024
D-50,W-57,M-59 200: 86.91  100: 94.13
50: 97.8 21: 100.71		 No 104.93 104.93 September 6, 2024
D-58,W-60,M-60 200: 88.05  100: 93.91
50: 97.69 21: 100.75		 No 103.84 103.84 September 5, 2024
D-54,W-58,M-59 200: 87.89  100: 93.72
50: 97.45 21: 100.46		 No 103.6 103.6 September 4, 2024
D-53,W-58,M-59 200: 87.75  100: 93.56
50: 97.29 21: 100.36		 No 103.84 103.84 September 3, 2024
D-62,W-61,M-62 200: 87.59  100: 93.42
50: 97.14 21: 100.3		 No 105.08 105.08 August 30, 2024
D-60,W-60,M-62 200: 87.4  100: 93.19
50: 96.84 21: 99.85		 No 105.22 105.22 August 29, 2024
D-58,W-59,M-61 200: 87.23  100: 92.98
50: 96.57 21: 99.47		 No 103.98 103.98 August 28, 2024
D-62,W-61,M-62 200: 87.08  100: 92.8
50: 96.34 21: 99.18		 No 104.56 104.56 August 27, 2024
D-62,W-62,M-61 200: 86.91  100: 92.57
50: 96.03 21: 98.68		 No 105.39 105.39 August 26, 2024
D-65,W-62,M-62 200: 86.69  100: 92.34
50: 95.71 21: 98.13		 No 105.39 105.39 August 23, 2024
D-62,W-60,M-61 200: 86.49  100: 92.09
50: 95.33 21: 97.4		 No 104.69 104.69 August 22, 2024
D-65,W-62,M-62 200: 86.33  100: 91.86
50: 95.01 21: 96.8		 No 104.44 104.44 August 21, 2024
D-62,W-60,M-61 200: 86.14  100: 91.61
50: 94.63 21: 96		 No 103.35 103.35 August 20, 2024
D-63,W-60,M-61 200: 85.98  100: 91.4
50: 94.32 21: 95.36		 No 102.76 102.76 August 19, 2024
D-62,W-60,M-61 200: 85.79  100: 91.17
50: 93.98 21: 94.59		 No 102.43 102.43 August 16, 2024
D-61,W-59,M-61 200: 85.61  100: 90.97
50: 93.68 21: 93.87		 No 101.58 101.58 August 15, 2024
D-58,W-58,M-60 200: 85.44  100: 90.77
50: 93.4 21: 93.17		 No 100.33 100.33 August 14, 2024
D-58,W-57,M-60 200: 85.31  100: 90.61
50: 93.18 21: 92.59		 No 98.82 98.82 August 13, 2024
D-56,W-58,M-59 200: 85.18  100: 90.46
50: 92.97 21: 91.99		 No 99.56 99.56 August 12, 2024
D-60,W-59,M-60 200: 85.02  100: 90.33
50: 92.81 21: 91.45		 No 99.55 99.55 August 9, 2024
D-43,W-50,M-55 200: 84.86  100: 90.14
50: 92.54 21: 90.63		 No 88.65 88.65 August 8, 2024
D-34,W-46,M-53 200: 84.8  100: 90.18
50: 92.72 21: 90.88		 No 87.32 87.32 August 7, 2024
D-34,W-46,M-53 200: 84.78  100: 90.29
50: 93.04 21: 91.5		 No 86.13 86.13 August 6, 2024
D-30,W-44,M-53 200: 84.78  100: 90.4
50: 93.37 21: 92.21		 Yes 84.7 84.7 August 5, 2024
D-30,W-43,M-52 200: 84.76  100: 90.55
50: 93.79 21: 93.16		 Yes 85.76 85.76 August 2, 2024
D-35,W-48,M-55 200: 84.76  100: 90.7
50: 94.22 21: 94.22		 No 91.94 91.94 August 1, 2024
D-38,W-51,M-55 200: 84.71  100: 90.76
50: 94.49 21: 94.9		 No 91.47 91.47 July 31, 2024
D-42,W-54,M-57 200: 84.58  100: 90.79
50: 94.87 21: 96.01		 No 94.29 94.29 July 29, 2024
D-42,W-54,M-57 200: 84.46  100: 90.76
50: 94.98 21: 96.41		 No 93.01 93.01 July 26, 2024
D-39,W-52,M-56 200: 84.37  100: 90.73
50: 95.09 21: 96.83		 No 93.11 93.11 July 25, 2024
D-36,W-50,M-54 200: 84.29  100: 90.73
50: 95.26 21: 97.46		 No 97.68 97.68 July 24, 2024
D-58,W-64,M-61 200: 84.23  100: 90.76
50: 95.5 21: 98.32		 No 102.35 102.35 July 23, 2024
D-57,W-59,M-61 200: 84.06  100: 90.55
50: 95.28 21: 98.04		 No 100.8 100.8 July 22, 2024
D-46,W-59,M-59 200: 83.87  100: 90.35
50: 95.07 21: 97.79		 No 97.2 97.2 July 19, 2024
D-45,W-59,M-59 200: 83.73  100: 90.24
50: 95.03 21: 97.98		 No 97.86 97.86 July 18, 2024
D-44,W-57,M-0 200: 83.59  100: 90.13
50: 95 21: 98.22		 No 99.37 99.37 July 17, 2024
D-60,W-66,M-61 200: 83.47  100: 90.02
50: 94.99 21: 98.53		 No 101.59 101.59 July 16, 2024
D-58,W-64,M-61 200: 83.3  100: 89.8
50: 94.75 21: 98.28		 No 102.14 102.14 July 15, 2024
D-56,W-64,M-61 200: 83.09  100: 89.6
50: 94.53 21: 98.09		 No 100.66 100.66 July 12, 2024
D-54,W-63,M-60 200: 82.91  100: 89.4
50: 94.33 21: 97.94		 No 101.14 101.14 July 11, 2024
D-58,W-64,M-60 200: 82.73  100: 89.21
50: 94.16 21: 97.87		 No 102.67 102.67 July 10, 2024
D-64,W-66,M-61 200: 82.53  100: 89
50: 93.92 21: 97.67		 No 101.62 101.62 July 9, 2024
D-58,W-65,M-60 200: 82.34  100: 88.74
50: 93.61 21: 97.26		 No 99.98 99.98 July 8, 2024
D-61,W-65,M-61 200: 82.14  100: 88.53
50: 93.39 21: 97.07		 No 100.29 100.29 July 5, 2024
D-60,W-65,M-61 200: 81.93  100: 88.3
50: 93.13 21: 96.77		 No 100.25 100.25 July 3, 2024
D-58,W-64,M-60 200: 81.76  100: 88.08
50: 92.87 21: 96.49		 No 99 99 July 2, 2024
D-57,W-63,M-60 200: 81.59  100: 87.87
50: 92.64 21: 96.29		 No 98.38 98.38 July 1, 2024
D-56,W-63,M-60 200: 81.4  100: 87.67
50: 92.43 21: 96.12		 No 98.66 98.66 June 28, 2024
D-58,W-64,M-60 200: 81.23  100: 87.47
50: 92.21 21: 95.95		 No 99.32 99.32 June 27, 2024
D-57,W-63,M-60 200: 81.05  100: 87.25
50: 91.97 21: 95.71		 No 98.86 98.86 June 26, 2024
D-57,W-62,M-60 200: 80.88  100: 87.04
50: 91.73 21: 95.5		 No 98.75 98.75 June 25, 2024
D-53,W-63,M-59 200: 80.71  100: 86.82
50: 91.49 21: 95.27		 No 97.59 97.59 June 24, 2024
D-58,W-63,M-60 200: 80.55  100: 86.64
50: 91.31 21: 95.22		 No 98.07 98.07 June 21, 2024
D-57,W-62,M-59 200: 80.38  100: 86.42
50: 91.05 21: 94.95		 No 99.18 99.18 June 20, 2024
D-62,W-64,M-61 200: 80.2  100: 86.2
50: 90.8 21: 94.71		 No 99.54 99.54 June 18, 2024
D-59,W-62,M-60 200: 80.01  100: 85.93
50: 90.45 21: 94.23		 No 99.01 99.01 June 17, 2024
D-56,W-62,M-59 200: 79.82  100: 85.7
50: 90.16 21: 93.87		 No 95.75 95.75 June 14, 2024
D-56,W-61,M-59 200: 79.65  100: 85.49
50: 89.93 21: 93.68		 No 98 98 June 13, 2024
D-60,W-63,M-60 200: 79.36  100: 85.15
50: 89.59 21: 93.56		 No 98.1 98.1 June 12, 2024
D-50,W-58,M-58 200: 79.31  100: 85.04
50: 89.38 21: 93.05		 No 94.45 94.45 June 11, 2024
D-51,W-61,M-58 200: 79.18  100: 84.9
50: 89.27 21: 93.15		 No 94.04 94.04 June 10, 2024
D-54,W-59,M-58 200: 79.03  100: 84.74
50: 89.13 21: 93.2		 No 97.09 97.09 June 7, 2024
D-63,W-63,M-60 200: 78.87  100: 84.55
50: 88.92 21: 93.09		 No 98.18 98.18 June 6, 2024
D-63,W-63,M-60 200: 78.68  100: 84.3
50: 88.59 21: 92.66		 No 97.84 97.84 June 5, 2024
D-58,W-61,M-59 200: 78.49  100: 84.03
50: 88.23 21: 92.16		 No 95.14 95.14 June 4, 2024
D-55,W-60,M-58 200: 78.33  100: 83.82
50: 87.97 21: 91.92		 No 94.29 94.29 June 3, 2024
D-54,W-59,M-59 200: 78.18  100: 83.64
50: 87.76 21: 91.8		 No 94.81 94.81 May 31, 2024
D-57,W-60,M-59 200: 78.03  100: 83.45
50: 87.56 21: 91.69		 No 95.66 95.66 May 30, 2024
D-61,W-62,M-60 200: 77.88  100: 83.24
50: 87.31 21: 91.48		 No 96.09 96.09 May 29, 2024
D-61,W-62,M-60 200: 77.7  100: 83
50: 86.97 21: 91.06		 No 95.68 95.68 May 28, 2024
D-60,W-61,M-60 200: 77.53  100: 82.75
50: 86.64 21: 90.64		 No 95.3 95.3 May 24, 2024
D-56,W-59,M-58 200: 77.37  100: 82.51
50: 86.31 21: 90.2		 No 96.19 96.19 May 23, 2024
D-63,W-62,M-60 200: 77.22  100: 82.31
50: 86.06 21: 89.96		 No 96.17 96.17 May 22, 2024
D-64,W-61,M-60 200: 77.04  100: 82.05
50: 85.68 21: 89.4		 No 97 97 May 21, 2024
D-69,W-62,M-61 200: 76.86  100: 81.77
50: 85.27 21: 88.74		 No 97.65 97.65 May 20, 2024
D-65,W-62,M-60 200: 76.66  100: 81.46
50: 84.77 21: 87.82		 No 94.96 94.96 May 17, 2024
D-63,W-61,M-59 200: 76.49  100: 81.19
50: 84.37 21: 87.08		 No 95.35 95.35 May 16, 2024
D-59,W-59,M-58 200: 76.33  100: 80.94
50: 84.01 21: 86.44		 No 91.5 91.5 May 15, 2024
D-51,W-55,M-56 200: 76.19  100: 80.76
50: 83.75 21: 86.04		 No 87.79 87.79 May 14, 2024
D-54,W-57,M-57 200: 76.09  100: 80.65
50: 83.65 21: 86.02		 No 89.33 89.33 May 13, 2024
D-54,W-56,M-56 200: 75.98  100: 80.51
50: 83.49 21: 85.87		 No 88.99 88.99 May 10, 2024
D-57,W-57,M-57 200: 75.86  100: 80.37
50: 83.34 21: 85.72		 No 89.86 89.86 May 9, 2024
D-52,W-55,M-55 200: 75.73  100: 80.2
50: 83.12 21: 85.41		 No 88.15 88.15 May 8, 2024
D-61,W-58,M-57 200: 75.62  100: 80.09
50: 83 21: 85.34		 No 92.18 92.18 May 7, 2024
D-66,W-58,M-58 200: 75.48  100: 79.89
50: 82.73 21: 84.89		 No 91.58 91.58 May 6, 2024
D-61,W-58,M-57 200: 75.32  100: 79.66
50: 82.38 21: 84.21		 No 90.69 90.69 May 3, 2024
D-60,W-58,M-57 200: 75.18  100: 79.48
50: 82.13 21: 83.75		 No 88.77 88.77 May 2, 2024
D-55,W-55,M-57 200: 75.06  100: 79.31
50: 81.88 21: 83.29		 No 87.37 87.37 May 1, 2024
D-49,W-53,M-57 200: 74.96  100: 79.19
50: 81.74 21: 83.06		 No 84.78 84.78 April 30, 2024
D-54,W-55,M-58 200: 74.88  100: 79.11
50: 81.69 21: 83.09		 No 85.23 85.23 April 29, 2024
D-54,W-55,M-57 200: 74.78  100: 79
50: 81.58 21: 82.94		 No 85.75 85.75 April 26, 2024
D-51,W-54,M-57 200: 74.69  100: 78.89
50: 81.45 21: 82.75		 No 83.52 83.52 April 25, 2024
D-52,W-55,M-57 200: 74.61  100: 78.8
50: 81.37 21: 82.69		 No 85.43 85.43 April 24, 2024
D-46,W-53,M-55 200: 74.53  100: 78.7
50: 81.27 21: 82.57		 No 82.16 82.16 April 23, 2024
D-37,W-49,M-54 200: 74.46  100: 78.65
50: 81.28 21: 82.73		 No 78.97 78.97 April 22, 2024
D-35,W-49,M-53 200: 75.29  100: 78.68
50: 81.42 21: 83.24		 No 80.66 80.66 April 19, 2024
D-42,W-52,M-55 200: 75.27  100: 78.71
50: 81.59 21: 83.87		 No 81.99 81.99 April 18, 2024
D-40,W-52,M-55 200: 75.22  100: 78.67
50: 81.62 21: 84.19		 No 82.64 82.64 April 17, 2024
D-44,W-53,M-56 200: 77.16  100: 78.63
50: 81.68 21: 84.62		 No 82.41 82.41 April 16, 2024
D-41,W-58,M-55 200: 77.11  100: 78.56
50: 81.66 21: 84.88		 No 86.5 86.5 April 15, 2024
D-57,W-58,M-59 200: 76.96  100: 78.51
50: 81.69 21: 85.29		 No 87.22 87.22 April 12, 2024
2024 © SwingIdea.eu