TTEK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-61,M-65 200: 39.37  100: 43.04
50: 44.99 21: 46.17		 No 46.5 46.5 September 18, 2024
D-51,W-62,M-66 200: 39.31  100: 42.99
50: 44.95 21: 46.19		 No 46.89 46.89 September 17, 2024
D-55,W-15,M-66 200: 39.24  100: 42.92
50: 44.9 21: 46.19		 No 46.83 46.83 September 16, 2024
D-52,W-64,M-66 200: 39.17  100: 42.85
50: 44.83 21: 46.15		 No 47 47 September 13, 2024
D-51,W-62,M-65 200: 39.09  100: 42.78
50: 44.77 21: 46.14		 No 46.64 46.64 September 12, 2024
D-56,W-65,M-67 200: 39.03  100: 42.72
50: 44.72 21: 46.15		 No 46.86 46.86 September 11, 2024
D-54,W-64,M-65 200: 38.96  100: 42.64
50: 44.64 21: 46.09		 No 46.45 46.45 September 10, 2024
D-49,W-62,M-65 200: 38.89  100: 42.56
50: 44.57 21: 46.06		 No 46.09 46.09 September 9, 2024
D-44,W-61,M-63 200: 194.18  100: 212.5
50: 222.63 21: 230.55		 No 234.44 234.44 September 6, 2024
D-58,W-67,M-67 200: 197.4  100: 212.29
50: 222.53 21: 231.11		 No 233.23 233.23 September 5, 2024
D-58,W-67,M-67 200: 197.04  100: 211.87
50: 222.09 21: 230.89		 No 234.07 234.07 September 4, 2024
D-58,W-67,M-67 200: 196.67  100: 211.44
50: 221.63 21: 230.63		 No 237.39 237.39 September 3, 2024
D-68,W-72,M-70 200: 196.3  100: 211
50: 221.16 21: 230.37		 No 238.08 238.08 August 30, 2024
D-66,W-70,M-70 200: 195.88  100: 210.46
50: 220.49 21: 229.59		 No 238.39 238.39 August 29, 2024
D-64,W-69,M-69 200: 195.47  100: 209.95
50: 219.86 21: 228.93		 No 236.82 236.82 August 28, 2024
D-69,W-71,M-70 200: 195.08  100: 209.45
50: 219.27 21: 228.37		 No 237.04 237.04 August 27, 2024
D-68,W-71,M-70 200: 194.66  100: 208.91
50: 218.56 21: 227.51		 No 241.31 241.31 August 26, 2024
D-69,W-71,M-70 200: 194.25  100: 208.38
50: 217.89 21: 226.72		 No 237.32 237.32 August 23, 2024
D-68,W-70,M-70 200: 193.83  100: 207.83
50: 217.16 21: 225.77		 No 235.7 235.7 August 22, 2024
D-69,W-71,M-70 200: 193.42  100: 207.29
50: 216.45 21: 224.84		 No 234.79 234.79 August 21, 2024
D-67,W-70,M-69 200: 193  100: 206.73
50: 215.7 21: 223.79		 No 233.54 233.54 August 20, 2024
D-67,W-68,M-69 200: 192.6  100: 206.21
50: 215.01 21: 222.86		 No 233 233 August 19, 2024
D-63,W-68,M-69 200: 192.2  100: 205.67
50: 214.29 21: 221.81		 No 229.29 229.29 August 16, 2024
D-63,W-68,M-68 200: 191.83  100: 205.2
50: 213.68 21: 221.05		 No 230.16 230.16 August 15, 2024
D-61,W-67,M-68 200: 191.47  100: 204.74
50: 213.08 21: 220.28		 No 228.57 228.57 August 14, 2024
D-60,W-66,M-68 200: 191.11  100: 204.29
50: 212.52 21: 219.58		 No 227.71 227.71 August 13, 2024
D-60,W-67,M-67 200: 190.77  100: 203.86
50: 212 21: 218.98		 No 228.01 228.01 August 12, 2024
D-62,W-66,M-67 200: 190.43  100: 203.43
50: 211.45 21: 218.3		 No 230.62 230.62 August 9, 2024
D-69,W-70,M-69 200: 190.07  100: 202.96
50: 210.82 21: 217.4		 No 233.03 233.03 August 8, 2024
D-67,W-68,M-69 200: 189.66  100: 202.38
50: 209.97 21: 215.89		 No 233.43 233.43 August 7, 2024
D-66,W-67,M-68 200: 189.28  100: 201.85
50: 209.2 21: 214.55		 No 233.85 233.85 August 6, 2024
D-64,W-70,M-67 200: 188.9  100: 201.33
50: 208.47 21: 213.22		 No 231.69 231.69 August 5, 2024
D-71,W-69,M-68 200: 188.56  100: 200.85
50: 207.78 21: 211.93		 No 230.01 230.01 August 2, 2024
D-75,W-71,M-66 200: 188.16  100: 200.26
50: 206.87 21: 210.03		 No 234.93 234.93 August 1, 2024
D-59,W-63,M-66 200: 187.72  100: 199.61
50: 205.83 21: 207.67		 No 216.19 216.19 July 31, 2024
D-58,W-61,M-66 200: 187.23  100: 199.09
50: 205.28 21: 206.61		 No 213.71 213.71 July 29, 2024
D-56,W-61,M-65 200: 186.98  100: 198.83
50: 204.99 21: 206.01		 No 212.75 212.75 July 26, 2024
D-53,W-60,M-65 200: 186.75  100: 198.59
50: 204.76 21: 205.53		 No 209.45 209.45 July 25, 2024
D-50,W-58,M-63 200: 186.53  100: 198.4
50: 204.62 21: 205.25		 No 208.2 208.2 July 24, 2024
D-54,W-60,M-65 200: 186.33  100: 198.24
50: 204.56 21: 205.16		 No 210.8 210.8 July 23, 2024
D-54,W-56,M-64 200: 186.11  100: 198.03
50: 204.4 21: 204.79		 No 209.32 209.32 July 22, 2024
D-45,W-56,M-62 200: 185.88  100: 197.83
50: 204.23 21: 204.42		 No 204.25 204.25 July 19, 2024
D-48,W-57,M-63 200: 185.72  100: 197.74
50: 204.33 21: 204.67		 No 205.34 205.34 July 18, 2024
D-43,W-54,M-62 200: 185.53  100: 197.61
50: 204.33 21: 204.71		 No 207.07 207.07 July 17, 2024
D-51,W-59,M-64 200: 185.37  100: 197.54
50: 204.47 21: 205.11		 No 208.51 208.51 July 16, 2024
D-47,W-57,M-63 200: 185.16  100: 197.36
50: 204.38 21: 204.95		 No 206.64 206.64 July 15, 2024
D-46,W-57,M-63 200: 184.95  100: 197.23
50: 204.4 21: 205.07		 No 206.25 206.25 July 12, 2024
D-45,W-56,M-62 200: 184.75  100: 197.1
50: 204.43 21: 205.23		 No 203.6 203.6 July 11, 2024
D-41,W-55,M-62 200: 184.56  100: 196.99
50: 204.5 21: 205.49		 No 200.57 200.57 July 10, 2024
D-40,W-54,M-61 200: 184.39  100: 196.92
50: 204.67 21: 206.03		 No 203.01 203.01 July 9, 2024
D-44,W-56,M-63 200: 184.23  100: 196.87
50: 204.88 21: 206.7		 No 204.91 204.91 July 8, 2024
D-43,W-56,M-63 200: 184.01  100: 196.74
50: 204.95 21: 207.09		 No 204.18 204.18 July 5, 2024
D-44,W-57,M-63 200: 183.82  100: 196.63
50: 205.06 21: 207.6		 No 203.7 203.7 July 3, 2024
D-39,W-55,M-61 200: 183.62  100: 196.49
50: 205.12 21: 208.02		 No 201.46 201.46 July 2, 2024
D-35,W-58,M-65 200: 183.46  100: 196.42
50: 205.33 21: 208.85		 No 205.08 205.08 July 1, 2024
D-42,W-57,M-63 200: 183.32  100: 196.39
50: 205.63 21: 210.01		 No 215.07 215.07 June 28, 2024
D-60,W-66,M-68 200: 183.11  100: 196.22
50: 205.68 21: 210.59		 No 215.78 215.78 June 27, 2024
D-56,W-65,M-67 200: 182.8  100: 195.84
50: 205.3 21: 210.12		 No 212.84 212.84 June 26, 2024
D-56,W-64,M-67 200: 182.5  100: 195.5
50: 205 21: 209.86		 No 215.26 215.26 June 25, 2024
D-61,W-64,M-68 200: 182.19  100: 195.15
50: 204.68 21: 209.55		 No 217.68 217.68 June 24, 2024
D-55,W-64,M-67 200: 181.88  100: 194.76
50: 204.26 21: 208.98		 No 211.34 211.34 June 21, 2024
D-52,W-63,M-66 200: 181.6  100: 194.43
50: 203.99 21: 208.77		 No 210.37 210.37 June 20, 2024
D-49,W-62,M-66 200: 181.32  100: 194.13
50: 203.77 21: 208.72		 No 208.21 208.21 June 18, 2024
D-49,W-63,M-66 200: 181.05  100: 193.85
50: 203.61 21: 208.83		 No 209.24 209.24 June 17, 2024
D-50,W-62,M-66 200: 180.79  100: 193.58
50: 203.45 21: 208.96		 No 210.54 210.54 June 14, 2024
D-56,W-63,M-67 200: 180.52  100: 193.27
50: 203.24 21: 208.99		 No 212.25 212.25 June 13, 2024
D-58,W-65,M-67 200: 179.94  100: 192.62
50: 202.73 21: 208.87		 No 215.68 215.68 June 12, 2024
D-48,W-62,M-65 200: 179.88  100: 192.5
50: 202.48 21: 208.25		 No 207.21 207.21 June 11, 2024
D-45,W-60,M-65 200: 179.61  100: 192.21
50: 202.31 21: 208.43		 No 206.29 206.29 June 10, 2024
D-42,W-60,M-64 200: 179.36  100: 191.95
50: 202.2 21: 208.79		 No 206.75 206.75 June 7, 2024
D-43,W-61,M-65 200: 179.12  100: 191.72
50: 202.15 21: 209.34		 No 207.97 207.97 June 6, 2024
D-47,W-62,M-65 200: 178.87  100: 191.45
50: 202.04 21: 209.82		 No 208.42 208.42 June 5, 2024
D-47,W-63,M-66 200: 178.59  100: 191.15
50: 201.85 21: 210.16		 No 208.02 208.02 June 4, 2024
D-48,W-65,M-66 200: 178.31  100: 190.83
50: 201.64 21: 210.49		 No 210.71 210.71 June 3, 2024
D-51,W-65,M-68 200: 178.03  100: 190.5
50: 201.41 21: 210.83		 No 210.93 210.93 May 31, 2024
D-50,W-64,M-68 200: 177.72  100: 190.11
50: 201.08 21: 210.97		 No 210.68 210.68 May 30, 2024
D-48,W-63,M-66 200: 177.42  100: 189.73
50: 200.76 21: 211.17		 No 212.54 212.54 May 29, 2024
D-58,W-69,M-67 200: 177.12  100: 189.37
50: 200.47 21: 211.54		 No 217.28 217.28 May 28, 2024
D-66,W-72,M-69 200: 176.76  100: 188.88
50: 199.94 21: 211.33		 No 218.97 218.97 May 24, 2024
D-64,W-71,M-68 200: 176.35  100: 188.29
50: 199.21 21: 210.64		 No 221 221 May 23, 2024
D-75,W-74,M-70 200: 175.96  100: 187.73
50: 198.52 21: 210.06		 No 221.27 221.27 May 22, 2024
D-73,W-74,M-69 200: 175.52  100: 187.07
50: 197.62 21: 208.98		 No 219.14 219.14 May 21, 2024
D-74,W-75,M-69 200: 175.09  100: 186.44
50: 196.77 21: 207.97		 No 220.1 220.1 May 20, 2024
D-77,W-75,M-70 200: 174.67  100: 185.78
50: 195.87 21: 206.83		 No 220.34 220.34 May 17, 2024
D-76,W-75,M-69 200: 174.22  100: 185.09
50: 194.88 21: 205.42		 No 220.35 220.35 May 16, 2024
D-75,W-74,M-69 200: 173.79  100: 184.41
50: 193.92 21: 204.05		 No 218.46 218.46 May 15, 2024
D-71,W-71,M-68 200: 173.36  100: 183.75
50: 192.96 21: 202.66		 No 214.96 214.96 May 14, 2024
D-69,W-73,M-67 200: 172.96  100: 183.16
50: 192.15 21: 201.57		 No 214.66 214.66 May 13, 2024
D-77,W-73,M-68 200: 172.62  100: 182.62
50: 191.41 21: 200.67		 No 216.12 216.12 May 10, 2024
D-76,W-73,M-68 200: 172.2  100: 181.99
50: 190.5 21: 199.3		 No 212.57 212.57 May 9, 2024
D-76,W-72,M-68 200: 171.8  100: 181.37
50: 189.61 21: 197.92		 No 213.6 213.6 May 8, 2024
D-78,W-73,M-68 200: 171.39  100: 180.76
50: 188.7 21: 196.45		 No 216.24 216.24 May 7, 2024
D-78,W-71,M-68 200: 170.97  100: 180.11
50: 187.71 21: 194.72		 No 215.44 215.44 May 6, 2024
D-75,W-71,M-67 200: 170.55  100: 179.46
50: 186.72 21: 192.89		 No 208.76 208.76 May 3, 2024
D-72,W-70,M-66 200: 170.18  100: 178.89
50: 185.86 21: 191.33		 No 204.33 204.33 May 2, 2024
D-58,W-63,M-65 200: 169.83  100: 178.37
50: 185.11 21: 189.97		 No 195.06 195.06 May 1, 2024
D-64,W-65,M-65 200: 169.6  100: 178.09
50: 184.81 21: 189.7		 No 196.48 196.48 April 30, 2024
D-61,W-64,M-64 200: 169.35  100: 177.75
50: 184.4 21: 189.17		 No 193.76 193.76 April 29, 2024
D-60,W-64,M-64 200: 169.11  100: 177.44
50: 184.04 21: 188.75		 No 194.56 194.56 April 26, 2024
D-61,W-64,M-64 200: 168.88  100: 177.13
50: 183.7 21: 188.35		 No 193.46 193.46 April 25, 2024
D-55,W-62,M-63 200: 168.64  100: 176.81
50: 183.32 21: 187.87		 No 189.65 189.65 April 24, 2024
D-54,W-62,M-63 200: 168.44  100: 176.56
50: 183.08 21: 187.72		 No 189.62 189.62 April 23, 2024
D-43,W-59,M-62 200: 168.23  100: 176.31
50: 182.84 21: 187.59		 No 186.06 186.06 April 22, 2024
D-44,W-59,M-61 200: 168.32  100: 176.14
50: 182.79 21: 187.96		 No 188.29 188.29 April 19, 2024
D-49,W-61,M-63 200: 168.16  100: 175.97
50: 182.71 21: 188.31		 No 188.93 188.93 April 18, 2024
D-48,W-61,M-62 200: 167.97  100: 175.75
50: 182.54 21: 188.47		 No 191.29 191.29 April 17, 2024
D-58,W-65,M-63 200: 167.82  100: 175.45
50: 182.38 21: 188.67		 No 192.49 192.49 April 16, 2024
D-62,W-67,M-64 200: 167.59  100: 175.15
50: 182.06 21: 188.5		 No 194.33 194.33 April 15, 2024
D-63,W-67,M-64 200: 167.29  100: 174.8
50: 181.65 21: 188.15		 No 194.69 194.69 April 12, 2024
2024 © SwingIdea.eu