TW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-65,M-65 200: 104.09  100: 110.24
50: 113.66 21: 116.34		 No 120.02 120.02 September 18, 2024
D-59,W-63,M-65 200: 103.93  100: 110.07
50: 113.44 21: 116.07		 No 120.1 120.1 September 17, 2024
D-63,W-14,M-66 200: 103.78  100: 109.9
50: 113.24 21: 115.82		 No 119.66 119.66 September 16, 2024
D-58,W-63,M-64 200: 103.59  100: 109.71
50: 112.98 21: 115.43		 No 117.95 117.95 September 13, 2024
D-55,W-62,M-63 200: 103.44  100: 109.55
50: 112.79 21: 115.2		 No 116.45 116.45 September 12, 2024
D-49,W-60,M-62 200: 103.3  100: 109.42
50: 112.65 21: 115.08		 No 114.7 114.7 September 11, 2024
D-48,W-59,M-62 200: 103.18  100: 109.32
50: 112.57 21: 115.14		 No 115.23 115.23 September 10, 2024
D-47,W-59,M-62 200: 103.07  100: 109.22
50: 112.51 21: 115.26		 No 115.11 115.11 September 9, 2024
D-41,W-56,M-60 200: 102.94  100: 109.13
50: 112.46 21: 115.4		 No 114.21 114.21 September 6, 2024
D-62,W-68,M-64 200: 102.76  100: 109.09
50: 112.48 21: 115.78		 No 117.93 117.93 September 5, 2024
D-59,W-67,M-64 200: 102.62  100: 108.92
50: 112.27 21: 115.58		 No 118.8 118.8 September 4, 2024
D-63,W-68,M-65 200: 102.47  100: 108.76
50: 112.08 21: 115.45		 No 118.08 118.08 September 3, 2024
D-66,W-70,M-66 200: 102.33  100: 108.58
50: 111.86 21: 115.22		 No 118.5 118.5 August 30, 2024
D-63,W-68,M-66 200: 102.17  100: 108.39
50: 111.6 21: 114.91		 No 118 118 August 29, 2024
D-61,W-67,M-65 200: 102.03  100: 108.21
50: 111.37 21: 114.66		 No 118.13 118.13 August 28, 2024
D-65,W-69,M-66 200: 101.88  100: 108.04
50: 111.16 21: 114.47		 No 118.31 118.31 August 27, 2024
D-65,W-69,M-66 200: 101.73  100: 107.86
50: 110.92 21: 114.18		 No 118.5 118.5 August 26, 2024
D-66,W-69,M-66 200: 101.59  100: 107.67
50: 110.66 21: 113.87		 No 118.68 118.68 August 23, 2024
D-65,W-69,M-66 200: 101.44  100: 107.47
50: 110.38 21: 113.49		 No 117.46 117.46 August 22, 2024
D-63,W-68,M-66 200: 101.28  100: 107.28
50: 110.11 21: 113.1		 No 117.27 117.27 August 21, 2024
D-62,W-67,M-65 200: 101.13  100: 107.09
50: 109.85 21: 112.77		 No 116.54 116.54 August 20, 2024
D-64,W-68,M-66 200: 100.98  100: 106.92
50: 109.61 21: 112.44		 No 116.79 116.79 August 19, 2024
D-64,W-67,M-66 200: 100.86  100: 106.73
50: 109.33 21: 112.03		 No 116.81 116.81 August 16, 2024
D-61,W-64,M-64 200: 100.72  100: 106.54
50: 109.06 21: 111.61		 No 117.92 117.92 August 15, 2024
D-69,W-69,M-66 200: 100.59  100: 106.37
50: 108.83 21: 111.28		 No 117.55 117.55 August 14, 2024
D-67,W-68,M-65 200: 100.42  100: 106.16
50: 108.5 21: 110.68		 No 116.49 116.49 August 13, 2024
D-66,W-67,M-65 200: 100.27  100: 105.96
50: 108.19 21: 110.13		 No 116.15 116.15 August 12, 2024
D-66,W-67,M-65 200: 100.14  100: 105.77
50: 107.9 21: 109.58		 No 115.47 115.47 August 9, 2024
D-62,W-65,M-64 200: 100  100: 105.58
50: 107.59 21: 108.97		 No 113.92 113.92 August 8, 2024
D-57,W-62,M-62 200: 99.88  100: 105.42
50: 107.36 21: 108.51		 No 111.86 111.86 August 7, 2024
D-55,W-59,M-61 200: 99.78  100: 105.31
50: 107.23 21: 108.29		 No 110.6 110.6 August 6, 2024
D-47,W-61,M-60 200: 99.68  100: 105.22
50: 107.11 21: 108.11		 No 108.57 108.57 August 5, 2024
D-56,W-60,M-62 200: 99.63  100: 105.19
50: 107.12 21: 108.23		 No 110.14 110.14 August 2, 2024
D-59,W-61,M-63 200: 99.54  100: 105.09
50: 107.01 21: 108.06		 No 112.88 112.88 August 1, 2024
D-63,W-63,M-63 200: 99.43  100: 104.98
50: 106.86 21: 107.79		 No 112.94 112.94 July 31, 2024
D-51,W-56,M-61 200: 99.21  100: 104.74
50: 106.52 21: 107.09		 No 107.69 107.69 July 29, 2024
D-49,W-55,M-60 200: 99.16  100: 104.68
50: 106.48 21: 107.05		 No 107.1 107.1 July 26, 2024
D-42,W-52,M-59 200: 99.09  100: 104.64
50: 106.47 21: 107.07		 No 107.43 107.43 July 25, 2024
D-54,W-58,M-61 200: 99.04  100: 104.63
50: 106.53 21: 107.29		 No 109.54 109.54 July 24, 2024
D-65,W-62,M-62 200: 98.96  100: 104.56
50: 106.47 21: 107.21		 No 111.75 111.75 July 23, 2024
D-65,W-62,M-62 200: 98.85  100: 104.45
50: 106.32 21: 106.92		 No 110.5 110.5 July 22, 2024
D-63,W-62,M-62 200: 98.76  100: 104.34
50: 106.18 21: 106.6		 No 109.58 109.58 July 19, 2024
D-62,W-61,M-62 200: 98.67  100: 104.24
50: 106.05 21: 106.31		 No 109.4 109.4 July 18, 2024
D-58,W-60,M-0 200: 98.57  100: 104.14
50: 105.93 21: 106.03		 No 108.41 108.41 July 17, 2024
D-57,W-59,M-61 200: 98.48  100: 104.06
50: 105.84 21: 105.82		 No 107.82 107.82 July 16, 2024
D-53,W-54,M-60 200: 98.38  100: 103.99
50: 105.76 21: 105.61		 No 107.66 107.66 July 15, 2024
D-46,W-54,M-59 200: 98.32  100: 103.94
50: 105.73 21: 105.5		 No 105.6 105.6 July 12, 2024
D-46,W-55,M-59 200: 98.26  100: 103.92
50: 105.76 21: 105.56		 No 105.34 105.34 July 11, 2024
D-46,W-54,M-59 200: 98.19  100: 103.89
50: 105.79 21: 105.62		 No 105.85 105.85 July 10, 2024
D-43,W-53,M-59 200: 98.13  100: 103.87
50: 105.82 21: 105.68		 No 105.18 105.18 July 9, 2024
D-46,W-58,M-59 200: 98.07  100: 103.86
50: 105.88 21: 105.83		 No 106.67 106.67 July 8, 2024
D-51,W-58,M-60 200: 97.99  100: 103.84
50: 105.92 21: 105.91		 No 106.86 106.86 July 5, 2024
D-52,W-58,M-60 200: 97.9  100: 103.78
50: 105.89 21: 105.85		 No 106.88 106.88 July 3, 2024
D-49,W-56,M-60 200: 97.81  100: 103.73
50: 105.87 21: 105.77		 No 107.11 107.11 July 2, 2024
D-46,W-57,M-61 200: 97.73  100: 103.68
50: 105.87 21: 105.77		 No 106.44 106.44 July 1, 2024
D-49,W-57,M-61 200: 97.66  100: 103.66
50: 105.9 21: 105.85		 No 106.86 106.86 June 28, 2024
D-52,W-58,M-61 200: 97.57  100: 103.61
50: 105.9 21: 105.83		 No 107.35 107.35 June 27, 2024
D-49,W-56,M-60 200: 97.48  100: 103.55
50: 105.87 21: 105.74		 No 106.25 106.25 June 26, 2024
D-41,W-53,M-59 200: 97.39  100: 103.5
50: 105.86 21: 105.71		 No 104.86 104.86 June 25, 2024
D-43,W-57,M-59 200: 97.33  100: 103.49
50: 105.94 21: 105.91		 No 106.98 106.98 June 24, 2024
D-47,W-57,M-61 200: 97.26  100: 103.47
50: 106 21: 106.06		 No 105.94 105.94 June 21, 2024
D-48,W-57,M-60 200: 97.17  100: 103.42
50: 106.02 21: 106.1		 No 105.91 105.91 June 20, 2024
D-45,W-56,M-60 200: 97.08  100: 103.37
50: 106.02 21: 106.13		 No 106.06 106.06 June 18, 2024
D-41,W-55,M-59 200: 97  100: 103.34
50: 106.06 21: 106.24		 No 105.06 105.06 June 17, 2024
D-42,W-54,M-59 200: 96.92  100: 103.32
50: 106.14 21: 106.47		 No 104.63 104.63 June 14, 2024
D-30,W-49,M-57 200: 96.84  100: 103.3
50: 106.22 21: 106.7		 No 104.41 104.41 June 13, 2024
D-35,W-53,M-59 200: 96.71  100: 103.31
50: 106.48 21: 107.51		 No 105.5 105.5 June 12, 2024
D-39,W-56,M-60 200: 96.73  100: 103.34
50: 106.53 21: 107.64		 No 105.48 105.48 June 11, 2024
D-38,W-56,M-60 200: 96.64  100: 103.31
50: 106.6 21: 107.93		 No 107.77 107.77 June 10, 2024
D-40,W-56,M-60 200: 96.56  100: 103.28
50: 106.67 21: 108.26		 No 106.71 106.71 June 7, 2024
D-42,W-58,M-61 200: 96.47  100: 103.23
50: 106.73 21: 108.57		 No 107.53 107.53 June 6, 2024
D-45,W-60,M-62 200: 96.37  100: 103.17
50: 106.75 21: 108.83		 No 108.07 108.07 June 5, 2024
D-48,W-61,M-62 200: 96.26  100: 103.09
50: 106.73 21: 109		 No 108.27 108.27 June 4, 2024
D-45,W-64,M-62 200: 96.14  100: 103
50: 106.68 21: 109.11		 No 109.55 109.55 June 3, 2024
D-51,W-64,M-64 200: 96.03  100: 102.91
50: 106.67 21: 109.32		 No 109.49 109.49 May 31, 2024
D-49,W-63,M-63 200: 95.9  100: 102.79
50: 106.57 21: 109.35		 No 110.62 110.62 May 30, 2024
D-49,W-63,M-63 200: 95.77  100: 102.67
50: 106.49 21: 109.45		 No 110.16 110.16 May 29, 2024
D-56,W-68,M-64 200: 95.64  100: 102.55
50: 106.41 21: 109.55		 No 112.94 112.94 May 28, 2024
D-63,W-70,M-65 200: 95.49  100: 102.39
50: 106.24 21: 109.44		 No 112.9 112.9 May 24, 2024
D-59,W-69,M-64 200: 95.32  100: 102.19
50: 106 21: 109.14		 No 111.43 111.43 May 23, 2024
D-58,W-68,M-64 200: 95.16  100: 102.02
50: 105.8 21: 108.98		 No 111.79 111.79 May 22, 2024
D-61,W-70,M-65 200: 95.01  100: 101.85
50: 105.61 21: 108.81		 No 111.66 111.66 May 21, 2024
D-60,W-74,M-64 200: 94.85  100: 101.66
50: 105.38 21: 108.55		 No 113.05 113.05 May 20, 2024
D-68,W-74,M-65 200: 94.68  100: 101.47
50: 105.16 21: 108.31		 No 113.07 113.07 May 17, 2024
D-67,W-73,M-65 200: 94.5  100: 101.24
50: 104.84 21: 107.84		 No 113.22 113.22 May 16, 2024
D-68,W-74,M-65 200: 94.32  100: 101.02
50: 104.53 21: 107.36		 No 113.5 113.5 May 15, 2024
D-65,W-72,M-65 200: 94.14  100: 100.78
50: 104.2 21: 106.8		 No 111.35 111.35 May 14, 2024
D-62,W-72,M-64 200: 93.97  100: 100.57
50: 103.92 21: 106.33		 No 111.84 111.84 May 13, 2024
D-65,W-68,M-63 200: 93.81  100: 100.38
50: 103.68 21: 105.97		 No 114.07 114.07 May 10, 2024
D-77,W-75,M-66 200: 93.65  100: 100.18
50: 103.4 21: 105.5		 No 113.37 113.37 May 9, 2024
D-74,W-73,M-65 200: 93.45  100: 99.91
50: 103 21: 104.68		 No 111.64 111.64 May 8, 2024
D-72,W-72,M-64 200: 93.27  100: 99.68
50: 102.66 21: 103.98		 No 111.5 111.5 May 7, 2024
D-70,W-65,M-64 200: 93.1  100: 99.47
50: 102.34 21: 103.31		 No 109.35 109.35 May 6, 2024
D-58,W-64,M-61 200: 92.94  100: 99.27
50: 102.06 21: 102.68		 No 105.68 105.68 May 3, 2024
D-63,W-66,M-62 200: 92.82  100: 99.16
50: 101.96 21: 102.49		 No 105.85 105.85 May 2, 2024
D-57,W-64,M-61 200: 92.69  100: 99.03
50: 101.82 21: 102.17		 No 104.88 104.88 May 1, 2024
D-47,W-60,M-61 200: 92.58  100: 98.94
50: 101.73 21: 101.99		 No 102.59 102.59 April 30, 2024
D-46,W-60,M-60 200: 92.49  100: 98.88
50: 101.73 21: 102.02		 No 102.33 102.33 April 29, 2024
D-48,W-60,M-61 200: 92.39  100: 98.83
50: 101.74 21: 102.07		 No 103.12 103.12 April 26, 2024
D-49,W-60,M-61 200: 92.29  100: 98.77
50: 101.74 21: 102.1		 No 106.14 106.14 April 25, 2024
D-53,W-62,M-61 200: 92.19  100: 98.7
50: 101.72 21: 102.09		 No 103.2 103.2 April 24, 2024
D-48,W-60,M-61 200: 92.08  100: 98.61
50: 101.67 21: 102		 No 102.33 102.33 April 23, 2024
D-47,W-59,M-60 200: 91.98  100: 98.55
50: 101.66 21: 102.02		 No 102.48 102.48 April 22, 2024
D-44,W-59,M-62 200: 91.89  100: 98.49
50: 101.66 21: 102.06		 No 101.54 101.54 April 19, 2024
D-44,W-59,M-61 200: 91.8  100: 98.44
50: 101.69 21: 102.16		 No 101.63 101.63 April 18, 2024
D-41,W-57,M-61 200: 91.71  100: 98.39
50: 101.72 21: 102.29		 No 100.97 100.97 April 17, 2024
D-42,W-58,M-61 200: 90.43  100: 98.25
50: 101.78 21: 102.5		 No 101.11 101.11 April 16, 2024
D-38,W-62,M-60 200: 90.33  100: 98.2
50: 101.82 21: 102.69		 No 103.19 103.19 April 15, 2024
D-46,W-62,M-62 200: 90.26  100: 98.18
50: 101.91 21: 103		 No 102.92 102.92 April 12, 2024
2024 © SwingIdea.eu