TWEKA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-42,M-42 200: 38.45  100: 38.78
50: 37.92 21: 36.74		 No 37.24 37.24 September 18, 2024
D-51,W-43,M-42 200: 38.47  100: 38.81
50: 37.95 21: 36.71		 No 37.24 37.24 September 17, 2024
D-43,W-49,M-41 200: 38.48  100: 38.84
50: 37.98 21: 36.66		 No 36.72 36.72 September 16, 2024
D-46,W-40,M-41 200: 38.52  100: 38.89
50: 38.05 21: 36.69		 No 36.72 36.72 September 13, 2024
D-40,W-38,M-40 200: 38.55  100: 38.94
50: 38.1 21: 36.69		 Yes 36.48 36.48 September 12, 2024
D-36,W-36,M-40 200: 38.58  100: 39
50: 38.19 21: 36.76		 Yes 36.14 36.14 September 11, 2024
D-35,W-37,M-40 200: 38.61  100: 39.07
50: 38.29 21: 36.87		 Yes 36.26 36.26 September 10, 2024
D-39,W-49,M-41 200: 38.64  100: 39.13
50: 38.4 21: 37		 Yes 36.3 36.3 September 9, 2024
D-32,W-35,M-40 200: 39.91  100: 39.25
50: 38.49 21: 37.08		 No 36.8 36.8 September 6, 2024
D-38,W-38,M-41 200: 39.95  100: 39.32
50: 38.6 21: 37.23		 No 36.78 36.78 September 5, 2024
D-39,W-39,M-41 200: 39.99  100: 39.38
50: 38.69 21: 37.31		 No 36.66 36.66 September 4, 2024
D-37,W-38,M-41 200: 40.02  100: 39.43
50: 38.77 21: 37.38		 No 37.34 37.34 September 3, 2024
D-42,W-40,M-42 200: 40.06  100: 39.49
50: 38.87 21: 37.47		 No 37.22 37.22 September 2, 2024
D-41,W-40,M-42 200: 40.08  100: 39.54
50: 38.94 21: 37.51		 No 37.26 37.26 August 30, 2024
D-39,W-40,M-42 200: 40.11  100: 39.59
50: 39.01 21: 37.56		 No 36.92 36.92 August 29, 2024
D-32,W-37,M-41 200: 40.14  100: 39.65
50: 39.1 21: 37.64		 No 36.6 36.6 August 28, 2024
D-33,W-37,M-41 200: 40.18  100: 39.72
50: 39.22 21: 37.79		 No 36.78 36.78 August 27, 2024
D-34,W-38,M-41 200: 40.21  100: 39.79
50: 39.34 21: 37.93		 No 36.9 36.9 August 26, 2024
D-36,W-39,M-42 200: 40.24  100: 39.85
50: 39.45 21: 38.08		 No 37.18 37.18 August 23, 2024
D-34,W-39,M-41 200: 40.27  100: 39.91
50: 39.56 21: 38.21		 No 37.64 37.64 August 22, 2024
D-40,W-42,M-43 200: 40.3  100: 39.98
50: 39.67 21: 38.37		 No 37.76 37.76 August 21, 2024
D-33,W-40,M-42 200: 40.32  100: 40.02
50: 39.75 21: 38.44		 No 37.44 37.44 August 20, 2024
D-35,W-40,M-42 200: 40.36  100: 40.08
50: 39.86 21: 38.58		 No 37.34 37.34 August 19, 2024
D-32,W-40,M-42 200: 40.38  100: 40.14
50: 39.97 21: 38.72		 No 37.32 37.32 August 16, 2024
D-28,W-39,M-42 200: 40.4  100: 40.2
50: 40.09 21: 38.9		 No 36.86 36.86 August 15, 2024
D-25,W-37,M-41 200: 40.44  100: 40.27
50: 40.23 21: 39.14		 No 36.98 36.98 August 14, 2024
D-26,W-38,M-41 200: 40.48  100: 40.35
50: 40.39 21: 39.44		 No 37 37 August 13, 2024
D-36,W-44,M-44 200: 40.52  100: 40.43
50: 40.55 21: 39.74		 No 39 39 August 12, 2024
D-34,W-44,M-44 200: 40.52  100: 40.46
50: 40.62 21: 39.85		 No 38.82 38.82 August 9, 2024
D-35,W-44,M-44 200: 40.54  100: 40.5
50: 40.71 21: 39.98		 No 38.64 38.64 August 8, 2024
D-36,W-45,M-44 200: 40.55  100: 40.54
50: 40.79 21: 40.12		 No 38.9 38.9 August 7, 2024
D-28,W-42,M-43 200: 40.57  100: 40.58
50: 40.87 21: 40.27		 Yes 38.56 38.56 August 6, 2024
D-24,W-41,M-43 200: 40.59  100: 40.63
50: 40.99 21: 40.49		 Yes 38.02 38.02 August 5, 2024
D-26,W-42,M-43 200: 40.61  100: 40.68
50: 41.12 21: 40.78		 Yes 39 39 August 2, 2024
D-30,W-44,M-44 200: 40.62  100: 40.73
50: 41.23 21: 41.05		 Yes 40.56 40.56 August 1, 2024
D-39,W-49,M-46 200: 40.63  100: 40.77
50: 41.32 21: 41.25		 Yes 40.76 40.76 July 31, 2024
D-35,W-48,M-45 200: 40.63  100: 40.77
50: 41.36 21: 41.34		 Yes 40.34 40.34 July 30, 2024
D-36,W-48,M-45 200: 40.64  100: 40.79
50: 41.41 21: 41.47		 Yes 40.68 40.68 July 29, 2024
D-37,W-49,M-46 200: 40.62  100: 40.8
50: 41.46 21: 41.61		 Yes 40.66 40.66 July 26, 2024
D-39,W-50,M-46 200: 40.61  100: 40.81
50: 41.5 21: 41.74		 Yes 40.7 40.7 July 25, 2024
D-40,W-50,M-46 200: 40.61  100: 40.81
50: 41.54 21: 41.86		 No 41.08 41.08 July 24, 2024
D-39,W-50,M-46 200: 40.6  100: 40.81
50: 41.57 21: 41.97		 No 41.16 41.16 July 23, 2024
D-41,W-51,M-46 200: 40.6  100: 40.81
50: 41.61 21: 42.1		 No 41.5 41.5 July 22, 2024
D-42,W-51,M-47 200: 40.57  100: 40.81
50: 41.63 21: 42.22		 No 42.08 42.08 July 19, 2024
D-50,W-55,M-48 200: 40.55  100: 40.8
50: 41.65 21: 42.33		 No 42.96 42.96 July 18, 2024
D-55,W-58,M-49 200: 40.53  100: 40.77
50: 41.63 21: 42.35		 No 43.12 43.12 July 17, 2024
D-58,W-59,M-50 200: 40.51  100: 40.73
50: 41.58 21: 42.3		 No 43.72 43.72 July 16, 2024
D-61,W-61,M-50 200: 40.48  100: 40.69
50: 41.52 21: 42.22		 No 43.72 43.72 July 15, 2024
D-62,W-60,M-50 200: 40.42  100: 40.63
50: 41.44 21: 42.09		 No 43.62 43.62 July 12, 2024
D-59,W-58,M-50 200: 40.38  100: 40.57
50: 41.36 21: 41.94		 No 42.94 42.94 July 11, 2024
D-55,W-57,M-49 200: 40.34  100: 40.52
50: 41.29 21: 41.83		 No 42.74 42.74 July 10, 2024
D-56,W-57,M-49 200: 40.32  100: 40.48
50: 41.25 21: 41.77		 No 43.64 43.64 July 9, 2024
D-65,W-61,M-50 200: 40.3  100: 40.44
50: 41.2 21: 41.69		 No 44.28 44.28 July 8, 2024
D-70,W-64,M-51 200: 40.24  100: 40.38
50: 41.1 21: 41.5		 No 44.78 44.78 July 5, 2024
D-59,W-58,M-48 200: 40.19  100: 40.31
50: 40.98 21: 41.24		 No 42.38 42.38 July 4, 2024
D-56,W-57,M-48 200: 40.16  100: 40.27
50: 40.94 21: 41.15		 No 41.92 41.92 July 3, 2024
D-51,W-55,M-47 200: 40.15  100: 40.24
50: 40.9 21: 41.08		 No 41.3 41.3 July 2, 2024
D-51,W-55,M-49 200: 40.13  100: 40.22
50: 40.89 21: 41.06		 No 41.5 41.5 July 1, 2024
D-46,W-53,M-49 200: 40.09  100: 40.2
50: 40.88 21: 41.04		 No 41.24 41.24 June 28, 2024
D-47,W-53,M-49 200: 40.08  100: 40.19
50: 40.88 21: 41.08		 No 41 41 June 27, 2024
D-46,W-53,M-49 200: 40.07  100: 40.18
50: 40.88 21: 41.11		 No 41.74 41.74 June 26, 2024
D-46,W-53,M-49 200: 40.06  100: 40.17
50: 40.89 21: 41.15		 No 40.92 40.92 June 25, 2024
D-46,W-53,M-49 200: 40.05  100: 40.15
50: 40.9 21: 41.19		 No 41 41 June 24, 2024
D-43,W-51,M-48 200: 40.01  100: 40.14
50: 40.9 21: 41.23		 No 40.88 40.88 June 21, 2024
D-45,W-53,M-49 200: 40  100: 40.14
50: 40.92 21: 41.31		 No 40.82 40.82 June 20, 2024
D-37,W-49,M-47 200: 39.98  100: 40.12
50: 40.93 21: 41.38		 Yes 40.42 40.42 June 19, 2024
D-40,W-51,M-48 200: 39.98  100: 40.13
50: 40.97 21: 41.54		 No 40.6 40.6 June 18, 2024
D-39,W-51,M-48 200: 39.98  100: 40.13
50: 41 21: 41.67		 No 40.7 40.7 June 17, 2024
D-38,W-50,M-48 200: 39.95  100: 40.12
50: 41.03 21: 41.82		 No 41.18 41.18 June 14, 2024
D-44,W-54,M-49 200: 39.93  100: 40.12
50: 41.07 21: 42		 No 42.24 42.24 June 13, 2024
D-55,W-61,M-51 200: 39.89  100: 40.07
50: 41.04 21: 42.13		 No 42.52 42.52 June 12, 2024
D-49,W-57,M-50 200: 39.89  100: 40.06
50: 41.02 21: 42.07		 No 42.66 42.66 June 11, 2024
D-55,W-61,M-51 200: 39.87  100: 40.02
50: 40.99 21: 42.1		 No 42.68 42.68 June 10, 2024
D-57,W-62,M-51 200: 39.81  100: 39.98
50: 40.93 21: 42.07		 No 42.7 42.7 June 7, 2024
D-58,W-62,M-51 200: 39.78  100: 39.92
50: 40.86 21: 42.02		 No 43.06 43.06 June 6, 2024
D-61,W-63,M-52 200: 39.74  100: 39.87
50: 40.79 21: 41.95		 No 42.9 42.9 June 5, 2024
D-57,W-61,M-51 200: 39.7  100: 39.81
50: 40.7 21: 41.84		 No 42.92 42.92 June 4, 2024
D-62,W-64,M-52 200: 39.68  100: 39.75
50: 40.63 21: 41.78		 No 43.3 43.3 June 3, 2024
D-62,W-63,M-53 200: 39.62  100: 39.69
50: 40.53 21: 41.66		 No 43.04 43.04 May 31, 2024
D-64,W-64,M-53 200: 39.58  100: 39.62
50: 40.44 21: 41.54		 No 43.24 43.24 May 30, 2024
D-63,W-61,M-52 200: 39.53  100: 39.55
50: 40.33 21: 41.37		 No 43.7 43.7 May 29, 2024
D-72,W-66,M-54 200: 39.5  100: 39.49
50: 40.23 21: 41.22		 No 43.82 43.82 May 28, 2024
D-70,W-65,M-53 200: 39.46  100: 39.4
50: 40.09 21: 40.95		 No 43.4 43.4 May 27, 2024
D-66,W-63,M-52 200: 39.4  100: 39.32
50: 39.96 21: 40.71		 No 43.14 43.14 May 24, 2024
D-56,W-58,M-50 200: 39.37  100: 39.26
50: 39.85 21: 40.51		 No 41.24 41.24 May 23, 2024
D-56,W-57,M-50 200: 39.34  100: 39.22
50: 39.8 21: 40.46		 No 41 41 May 22, 2024
D-54,W-56,M-50 200: 39.33  100: 39.19
50: 39.75 21: 40.4		 No 41.72 41.72 May 21, 2024
D-59,W-58,M-50 200: 39.31  100: 39.15
50: 39.71 21: 40.35		 No 41.42 41.42 May 20, 2024
D-58,W-58,M-50 200: 39.27  100: 39.11
50: 39.65 21: 40.26		 No 41.02 41.02 May 17, 2024
D-55,W-57,M-50 200: 39.25  100: 39.07
50: 39.58 21: 40.16		 No 40.7 40.7 May 16, 2024
D-53,W-56,M-49 200: 39.23  100: 39.04
50: 39.54 21: 40.11		 No 40.68 40.68 May 15, 2024
D-47,W-53,M-48 200: 39.22  100: 39.01
50: 39.5 21: 40.08		 No 39.74 39.74 May 14, 2024
D-45,W-51,M-48 200: 39.22  100: 38.99
50: 39.49 21: 40.12		 No 39.6 39.6 May 13, 2024
D-45,W-52,M-48 200: 39.2  100: 38.99
50: 39.5 21: 40.19		 No 40.14 40.14 May 10, 2024
D-48,W-52,M-48 200: 39.19  100: 38.98
50: 39.5 21: 40.26		 No 40.36 40.36 May 9, 2024
D-60,W-58,M-50 200: 39.17  100: 38.96
50: 39.48 21: 40.31		 No 42 42 May 8, 2024
D-63,W-60,M-51 200: 39.15  100: 38.91
50: 39.41 21: 40.21		 No 41.68 41.68 May 7, 2024
D-60,W-58,M-50 200: 39.13  100: 38.86
50: 39.32 21: 40.06		 No 41.7 41.7 May 6, 2024
D-51,W-54,M-49 200: 39.09  100: 38.81
50: 39.25 21: 39.96		 No 40.62 40.62 May 3, 2024
D-50,W-53,M-48 200: 39.07  100: 38.79
50: 39.22 21: 39.96		 No 40.72 40.72 May 2, 2024
D-57,W-56,M-49 200: 39.06  100: 38.77
50: 39.2 21: 39.97		 No 41.1 41.1 April 30, 2024
D-62,W-58,M-50 200: 39.05  100: 38.73
50: 39.14 21: 39.91		 No 41.12 41.12 April 29, 2024
D-49,W-52,M-48 200: 39.02  100: 38.69
50: 39.07 21: 39.79		 No 39.94 39.94 April 26, 2024
D-47,W-52,M-48 200: 39.01  100: 38.67
50: 39.05 21: 39.82		 No 40.02 40.02 April 25, 2024
D-52,W-54,M-48 200: 39  100: 38.66
50: 39.03 21: 39.86		 No 40.58 40.58 April 24, 2024
D-52,W-54,M-48 200: 38.99  100: 38.63
50: 39 21: 39.86		 No 40.42 40.42 April 23, 2024
D-56,W-55,M-49 200: 38.98  100: 38.61
50: 38.96 21: 39.86		 No 40.5 40.5 April 22, 2024
D-56,W-55,M-48 200: 38.92  100: 38.58
50: 38.91 21: 39.83		 No 40.66 40.66 April 19, 2024
D-62,W-57,M-49 200: 38.91  100: 38.55
50: 38.86 21: 39.8		 No 40.82 40.82 April 18, 2024
D-60,W-56,M-49 200: 40.06  100: 38.54
50: 38.79 21: 39.7		 No 40.78 40.78 April 17, 2024
D-60,W-56,M-49 200: 40.06  100: 38.5
50: 38.72 21: 39.63		 No 40.44 40.44 April 16, 2024
D-64,W-57,M-49 200: 40.06  100: 38.46
50: 38.65 21: 39.54		 No 41 41 April 15, 2024
D-64,W-57,M-49 200: 40.06  100: 38.41
50: 38.57 21: 39.42		 No 41.76 41.76 April 12, 2024
D-69,W-59,M-50 200: 40.05  100: 38.36
50: 38.48 21: 39.29		 No 41.74 41.74 April 11, 2024
D-69,W-59,M-50 200: 40.04  100: 38.31
50: 38.37 21: 39.08		 No 41.48 41.48 April 10, 2024
D-66,W-57,M-49 200: 40.02  100: 38.25
50: 38.25 21: 38.86		 No 41.14 41.14 April 9, 2024
D-67,W-57,M-49 200: 40.02  100: 38.2
50: 38.16 21: 38.68		 No 40.64 40.64 April 8, 2024
D-60,W-53,M-47 200: 40  100: 38.15
50: 38.06 21: 38.47		 No 39.56 39.56 April 5, 2024
D-61,W-54,M-48 200: 40.01  100: 38.12
50: 38 21: 38.37		 No 39.58 39.58 April 4, 2024
200:  100:
50:  21: 		No 39.1 39.1 April 3, 2024
D-55,W-50,M-46 200: 40.02  100: 38.07
50: 37.88 21: 38.14		 No 39.92 39.92 April 2, 2024
D-63,W-53,M-47 200: 40.03  100: 38.06
50: 37.85 21: 38.08		 No 39.56 39.56 March 28, 2024
D-61,W-52,M-47 200: 40.05  100: 38.02
50: 37.78 21: 37.94		 No 39.24 39.24 March 27, 2024
D-62,W-53,M-47 200: 40.06  100: 38
50: 37.73 21: 37.81		 No 39.28 39.28 March 26, 2024
D-58,W-50,M-46 200: 40.07  100: 37.97
50: 37.67 21: 37.66		 No 38.48 38.48 March 25, 2024
D-53,W-48,M-45 200: 40.09  100: 37.96
50: 37.63 21: 37.56		 No 38.34 38.34 March 22, 2024
D-51,W-47,M-45 200: 40.11  100: 37.95
50: 37.61 21: 37.51		 No 37.76 37.76 March 21, 2024
D-44,W-43,M-44 200: 40.13  100: 37.96
50: 37.6 21: 37.48		 No 37.34 37.34 March 20, 2024
D-42,W-42,M-44 200: 40.16  100: 37.98
50: 37.63 21: 37.54		 No 36.8 36.8 March 19, 2024
2024 © SwingIdea.eu