TWLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-50,M-27 200: 61.08  100: 59.59
50: 59.62 21: 59.96		 No 61.42 61.42 September 18, 2024
D-51,W-49,M-27 200: 61.07  100: 59.57
50: 59.58 21: 59.9		 No 60.81 60.81 September 17, 2024
D-51,W-14,M-27 200: 61.08  100: 59.56
50: 59.56 21: 59.88		 No 60.56 60.56 September 16, 2024
D-48,W-48,M-27 200: 61.07  100: 59.55
50: 59.53 21: 59.84		 No 60.26 60.26 September 13, 2024
D-47,W-47,M-27 200: 61.07  100: 59.56
50: 59.54 21: 59.87		 No 59.8 59.8 September 12, 2024
D-47,W-47,M-27 200: 61.09  100: 59.57
50: 59.55 21: 59.95		 No 58.97 58.97 September 11, 2024
D-41,W-44,M-26 200: 61.1  100: 59.59
50: 59.58 21: 60.06		 No 59.22 59.22 September 10, 2024
D-45,W-47,M-27 200: 61.14  100: 59.63
50: 59.67 21: 60.35		 No 59.54 59.54 September 9, 2024
D-42,W-45,M-26 200: 61.15  100: 59.66
50: 59.7 21: 60.51		 No 62.07 62.07 September 6, 2024
D-53,W-51,M-27 200: 60.57  100: 59.82
50: 59.77 21: 60.76		 No 61.4 61.4 September 5, 2024
D-51,W-50,M-27 200: 60.58  100: 59.79
50: 59.7 21: 60.7		 No 61.63 61.63 September 4, 2024
D-52,W-51,M-27 200: 60.58  100: 59.76
50: 59.66 21: 60.69		 No 64.3 64.3 September 3, 2024
D-58,W-55,M-27 200: 60.64  100: 59.74
50: 59.6 21: 60.63		 No 62.91 62.91 August 30, 2024
D-57,W-54,M-27 200: 60.63  100: 59.67
50: 59.47 21: 60.41		 No 62.97 62.97 August 29, 2024
D-53,W-51,M-26 200: 60.62  100: 59.62
50: 59.35 21: 60.2		 No 62.33 62.33 August 28, 2024
D-57,W-53,M-27 200: 60.62  100: 59.59
50: 59.28 21: 60.13		 No 62.12 62.12 August 27, 2024
D-53,W-51,M-26 200: 60.61  100: 59.55
50: 59.17 21: 59.93		 No 61.32 61.32 August 26, 2024
D-53,W-51,M-26 200: 60.64  100: 59.52
50: 59.11 21: 59.85		 No 60.88 60.88 August 23, 2024
D-48,W-47,M-25 200: 60.65  100: 59.5
50: 59.04 21: 59.76		 No 59.87 59.87 August 22, 2024
D-49,W-47,M-25 200: 60.67  100: 59.51
50: 59.05 21: 59.85		 No 60.87 60.87 August 21, 2024
D-53,W-50,M-26 200: 60.68  100: 59.52
50: 59.04 21: 59.91		 No 62.33 62.33 August 20, 2024
D-57,W-52,M-27 200: 60.68  100: 59.5
50: 58.98 21: 59.84		 No 62.24 62.24 August 19, 2024
D-56,W-52,M-26 200: 60.72  100: 59.45
50: 58.86 21: 59.62		 No 61.24 61.24 August 16, 2024
D-54,W-51,M-26 200: 60.71  100: 59.41
50: 58.77 21: 59.46		 No 61.03 61.03 August 15, 2024
D-54,W-50,M-26 200: 60.72  100: 59.39
50: 58.69 21: 59.33		 No 61.78 61.78 August 14, 2024
D-57,W-52,M-26 200: 60.72  100: 59.36
50: 58.61 21: 59.19		 No 61.51 61.51 August 13, 2024
D-51,W-50,M-25 200: 60.71  100: 59.32
50: 58.49 21: 58.96		 No 60.9 60.9 August 12, 2024
D-54,W-50,M-26 200: 60.73  100: 59.32
50: 58.46 21: 58.93		 No 61.11 61.11 August 9, 2024
D-55,W-51,M-26 200: 60.74  100: 59.3
50: 58.38 21: 58.77		 No 60.78 60.78 August 8, 2024
D-51,W-48,M-25 200: 60.75  100: 59.27
50: 58.29 21: 58.57		 No 61.16 61.16 August 7, 2024
D-51,W-47,M-25 200: 60.77  100: 59.28
50: 58.26 21: 58.53		 No 61.1 61.1 August 6, 2024
D-54,W-55,M-26 200: 60.78  100: 59.29
50: 58.24 21: 58.49		 No 60.84 60.84 August 5, 2024
D-62,W-55,M-28 200: 60.8  100: 59.28
50: 58.17 21: 58.34		 No 63.25 63.25 August 2, 2024
D-44,W-42,M-24 200: 60.78  100: 59.2
50: 57.98 21: 57.87		 No 59.67 59.67 August 1, 2024
D-55,W-48,M-24 200: 60.83  100: 59.26
50: 58.05 21: 58.04		 No 60.22 60.22 July 31, 2024
D-53,W-47,M-24 200: 60.86  100: 59.27
50: 57.96 21: 57.81		 No 59.63 59.63 July 29, 2024
D-54,W-48,M-24 200: 60.88  100: 59.28
50: 57.93 21: 57.72		 No 59.02 59.02 July 26, 2024
D-49,W-45,M-23 200: 60.89  100: 59.29
50: 57.9 21: 57.6		 No 58.46 58.46 July 25, 2024
D-45,W-43,M-24 200: 60.92  100: 59.33
50: 57.92 21: 57.62		 No 59.48 59.48 July 24, 2024
D-60,W-50,M-25 200: 60.96  100: 59.39
50: 57.98 21: 57.75		 No 60.66 60.66 July 23, 2024
D-52,W-47,M-23 200: 60.97  100: 59.38
50: 57.89 21: 57.51		 No 58.86 58.86 July 22, 2024
D-56,W-47,M-24 200: 60.97  100: 59.4
50: 57.89 21: 57.46		 No 58.83 58.83 July 19, 2024
D-51,W-45,M-24 200: 60.98  100: 59.42
50: 57.86 21: 57.33		 No 59.81 59.81 July 18, 2024
D-61,W-48,M-24 200: 61  100: 59.45
50: 57.87 21: 57.3		 No 60.11 60.11 July 17, 2024
D-65,W-50,M-24 200: 61.02  100: 59.46
50: 57.81 21: 57.09		 No 60 60 July 16, 2024
D-58,W-45,M-23 200: 61.03  100: 59.45
50: 57.72 21: 56.78		 No 58.98 58.98 July 15, 2024
D-56,W-45,M-23 200: 61.03  100: 59.47
50: 57.7 21: 56.63		 No 58.05 58.05 July 12, 2024
D-51,W-44,M-23 200: 61.04  100: 59.5
50: 57.69 21: 56.5		 No 57.46 57.46 July 11, 2024
D-47,W-42,M-23 200: 61.1  100: 59.63
50: 57.79 21: 56.5		 No 57.4 57.4 July 9, 2024
D-54,W-44,M-23 200: 61.15  100: 59.69
50: 57.85 21: 56.51		 No 57.54 57.54 July 8, 2024
D-53,W-44,M-23 200: 61.15  100: 59.74
50: 57.86 21: 56.41		 No 57.46 57.46 July 5, 2024
D-48,W-42,M-23 200: 61.16  100: 59.79
50: 57.89 21: 56.31		 No 57.82 57.82 July 3, 2024
D-53,W-44,M-23 200: 61.21  100: 59.85
50: 57.94 21: 56.3		 No 57.79 57.79 July 2, 2024
D-50,W-43,M-23 200: 61.25  100: 59.91
50: 57.97 21: 56.2		 No 57.1 57.1 July 1, 2024
D-50,W-43,M-23 200: 61.27  100: 59.97
50: 58.02 21: 56.15		 No 56.84 56.84 June 28, 2024
D-46,W-41,M-23 200: 61.3  100: 60.03
50: 58.07 21: 56.08		 No 56.32 56.32 June 27, 2024
D-41,W-40,M-22 200: 61.33  100: 60.11
50: 58.16 21: 56.08		 No 55.63 55.63 June 26, 2024
D-42,W-40,M-23 200: 61.39  100: 60.21
50: 58.28 21: 56.18		 No 55.66 55.66 June 25, 2024
D-37,W-39,M-22 200: 61.45  100: 60.31
50: 58.39 21: 56.25		 No 55.3 55.3 June 24, 2024
D-37,W-39,M-23 200: 61.49  100: 60.42
50: 58.54 21: 56.4		 No 54.87 54.87 June 21, 2024
D-27,W-37,M-22 200: 61.54  100: 60.53
50: 58.7 21: 56.58		 No 53.49 53.49 June 20, 2024
D-24,W-36,M-22 200: 61.59  100: 60.67
50: 58.91 21: 56.91		 No 53.82 53.82 June 18, 2024
D-25,W-38,M-22 200: 61.68  100: 60.83
50: 59.15 21: 57.32		 No 54.34 54.34 June 17, 2024
D-27,W-38,M-22 200: 61.73  100: 60.97
50: 59.38 21: 57.72		 No 54.58 54.58 June 14, 2024
D-32,W-39,M-22 200: 61.8  100: 61.11
50: 59.59 21: 58.09		 No 57.02 57.02 June 13, 2024
D-37,W-41,M-23 200: 61.89  100: 61.29
50: 59.84 21: 58.42		 No 58.4 58.4 June 12, 2024
D-41,W-43,M-23 200: 61.89  100: 61.31
50: 59.87 21: 58.5		 No 58.05 58.05 June 11, 2024
D-42,W-41,M-23 200: 61.93  100: 61.38
50: 59.96 21: 58.59		 No 58.12 58.12 June 10, 2024
D-36,W-41,M-23 200: 61.94  100: 61.45
50: 60.05 21: 58.67		 No 57.47 57.47 June 7, 2024
D-38,W-42,M-23 200: 61.98  100: 61.54
50: 60.17 21: 58.84		 No 57.88 57.88 June 6, 2024
D-35,W-42,M-23 200: 62.01  100: 61.62
50: 60.29 21: 59		 No 57.39 57.39 June 5, 2024
D-33,W-41,M-23 200: 62.05  100: 61.71
50: 60.42 21: 59.21		 No 57.6 57.6 June 4, 2024
D-35,W-42,M-23 200: 62.1  100: 61.82
50: 60.57 21: 59.47		 No 58.65 58.65 June 3, 2024
D-36,W-42,M-23 200: 62.13  100: 61.91
50: 60.7 21: 59.7		 No 58.25 58.25 May 31, 2024
D-36,W-42,M-23 200: 62.17  100: 62
50: 60.84 21: 59.94		 No 57.91 57.91 May 30, 2024
D-37,W-42,M-23 200: 62.2  100: 62.09
50: 60.98 21: 60.2		 No 58.84 58.84 May 29, 2024
D-42,W-44,M-23 200: 62.24  100: 62.17
50: 61.11 21: 60.46		 No 59.48 59.48 May 28, 2024
D-42,W-44,M-23 200: 62.27  100: 62.24
50: 61.2 21: 60.61		 No 59.58 59.58 May 24, 2024
D-41,W-44,M-23 200: 62.3  100: 62.3
50: 61.28 21: 60.78		 No 60.51 60.51 May 23, 2024
D-46,W-46,M-24 200: 62.32  100: 62.37
50: 61.38 21: 60.97		 No 61.38 61.38 May 22, 2024
D-47,W-46,M-24 200: 62.34  100: 62.41
50: 61.43 21: 61.06		 No 60.71 60.71 May 21, 2024
D-49,W-48,M-24 200: 62.36  100: 62.45
50: 61.47 21: 61.12		 No 62.01 62.01 May 20, 2024
D-54,W-49,M-24 200: 62.37  100: 62.48
50: 61.49 21: 61.14		 No 62.31 62.31 May 17, 2024
D-52,W-48,M-24 200: 62.37  100: 62.49
50: 61.47 21: 61.04		 No 62.08 62.08 May 16, 2024
D-51,W-47,M-24 200: 62.38  100: 62.51
50: 61.46 21: 60.99		 No 63.25 63.25 May 15, 2024
D-54,W-49,M-25 200: 62.39  100: 62.53
50: 61.46 21: 60.94		 No 62.9 62.9 May 14, 2024
D-54,W-45,M-25 200: 62.4  100: 62.54
50: 61.43 21: 60.81		 No 62.28 62.28 May 13, 2024
D-47,W-45,M-24 200: 62.39  100: 62.55
50: 61.4 21: 60.66		 No 60.22 60.22 May 10, 2024
D-45,W-45,M-24 200: 62.41  100: 62.59
50: 61.45 21: 60.72		 No 60.24 60.24 May 9, 2024
D-41,W-43,M-24 200: 62.42  100: 62.66
50: 61.53 21: 60.84		 No 60.54 60.54 May 8, 2024
D-61,W-50,M-25 200: 62.45  100: 62.74
50: 61.65 21: 61.08		 No 63.91 63.91 May 7, 2024
D-61,W-48,M-25 200: 62.44  100: 62.73
50: 61.58 21: 60.84		 No 63.54 63.54 May 6, 2024
D-55,W-48,M-24 200: 62.43  100: 62.71
50: 61.51 21: 60.58		 No 62.75 62.75 May 3, 2024
D-54,W-47,M-24 200: 62.44  100: 62.73
50: 61.5 21: 60.44		 No 61.89 61.89 May 2, 2024
D-51,W-47,M-30 200: 62.47  100: 62.76
50: 61.5 21: 60.32		 No 62.17 62.17 May 1, 2024
D-47,W-45,M-30 200: 62.5  100: 62.79
50: 61.52 21: 60.26		 No 61.33 61.33 April 30, 2024
D-53,W-46,M-30 200: 62.53  100: 62.85
50: 61.58 21: 60.3		 No 62.17 62.17 April 29, 2024
D-51,W-46,M-30 200: 62.57  100: 62.89
50: 61.6 21: 60.2		 No 61.25 61.25 April 26, 2024
D-48,W-45,M-30 200: 62.6  100: 62.93
50: 61.63 21: 60.12		 No 60.04 60.04 April 25, 2024
D-52,W-46,M-30 200: 62.65  100: 62.99
50: 61.69 21: 60.14		 No 61.12 61.12 April 24, 2024
D-49,W-46,M-31 200: 62.68  100: 63.03
50: 61.72 21: 60.05		 No 60.48 60.48 April 23, 2024
D-40,W-41,M-30 200: 62.7  100: 63.08
50: 61.78 21: 60.02		 No 58.89 58.89 April 22, 2024
D-34,W-41,M-37 200: 63.32  100: 63.2
50: 61.91 21: 60.17		 No 58.81 58.81 April 19, 2024
D-37,W-42,M-37 200: 63.37  100: 63.31
50: 62.09 21: 60.44		 No 59.6 59.6 April 18, 2024
D-38,W-42,M-37 200: 63.42  100: 63.41
50: 62.23 21: 60.65		 No 60.15 60.15 April 17, 2024
D-40,W-43,M-37 200: 62.2  100: 63.44
50: 62.38 21: 60.86		 No 59.5 59.5 April 16, 2024
D-39,W-45,M-37 200: 62.23  100: 63.53
50: 62.51 21: 61.03		 No 61.2 61.2 April 15, 2024
D-46,W-45,M-38 200: 62.27  100: 63.62
50: 62.65 21: 61.24		 No 61.21 61.21 April 12, 2024
2024 © SwingIdea.eu