TXG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-62,M-67 200: 19.45  100: 22.28
50: 23.85 21: 25.06		 No 27.06 27.06 September 18, 2024
D-60,W-65,M-69 200: 19.39  100: 22.21
50: 23.78 21: 25.01		 No 26.41 26.41 September 17, 2024
D-59,W-23,M-68 200: 19.33  100: 22.13
50: 23.69 21: 24.89		 No 26.03 26.03 September 16, 2024
D-58,W-64,M-68 200: 19.28  100: 22.05
50: 23.6 21: 24.78		 No 26.37 26.37 September 13, 2024
D-58,W-64,M-66 200: 19.23  100: 21.98
50: 23.51 21: 24.68		 No 26.16 26.16 September 12, 2024
D-51,W-60,M-64 200: 19.17  100: 21.9
50: 23.41 21: 24.57		 No 24.82 24.82 September 11, 2024
D-54,W-62,M-64 200: 19.12  100: 21.85
50: 23.37 21: 24.57		 No 25 25 September 10, 2024
D-50,W-60,M-63 200: 19.06  100: 21.79
50: 23.3 21: 24.52		 No 24.32 24.32 September 9, 2024
D-47,W-59,M-62 200: 19.04  100: 21.74
50: 23.26 21: 24.55		 No 25.01 25.01 September 6, 2024
D-54,W-62,M-64 200: 20.17  100: 21.73
50: 23.24 21: 24.63		 No 25.13 25.13 September 5, 2024
D-48,W-59,M-62 200: 20.12  100: 21.66
50: 23.18 21: 24.61		 No 25.02 25.02 September 4, 2024
D-57,W-64,M-66 200: 20.08  100: 21.62
50: 23.14 21: 24.67		 No 25.55 25.55 September 3, 2024
D-66,W-69,M-69 200: 20.02  100: 21.55
50: 23.06 21: 24.63		 No 26.22 26.22 August 30, 2024
D-66,W-68,M-69 200: 19.96  100: 21.46
50: 22.94 21: 24.48		 No 26.32 26.32 August 29, 2024
D-64,W-67,M-67 200: 19.89  100: 21.36
50: 22.82 21: 24.32		 No 26.27 26.27 August 28, 2024
D-74,W-72,M-70 200: 19.83  100: 21.28
50: 22.7 21: 24.18		 No 26.85 26.85 August 27, 2024
D-74,W-72,M-70 200: 19.77  100: 21.17
50: 22.54 21: 23.93		 No 26.8 26.8 August 26, 2024
D-74,W-72,M-70 200: 19.68  100: 21.06
50: 22.37 21: 23.64		 No 26.63 26.63 August 23, 2024
D-72,W-70,M-69 200: 19.61  100: 20.94
50: 22.2 21: 23.33		 No 26.29 26.29 August 22, 2024
D-75,W-72,M-70 200: 19.54  100: 20.84
50: 22.04 21: 23.04		 No 26.5 26.5 August 21, 2024
D-73,W-71,M-69 200: 19.48  100: 20.73
50: 21.87 21: 22.7		 No 26.06 26.06 August 20, 2024
D-69,W-65,M-68 200: 19.41  100: 20.63
50: 21.71 21: 22.36		 No 25.09 25.09 August 19, 2024
D-63,W-65,M-66 200: 19.35  100: 20.54
50: 21.58 21: 22.09		 No 23.67 23.67 August 16, 2024
D-61,W-63,M-65 200: 19.3  100: 20.48
50: 21.49 21: 21.93		 No 23.72 23.72 August 15, 2024
D-63,W-64,M-66 200: 19.26  100: 20.42
50: 21.42 21: 21.8		 No 23.5 23.5 August 14, 2024
D-63,W-65,M-66 200: 19.22  100: 20.36
50: 21.34 21: 21.62		 No 23.66 23.66 August 13, 2024
D-60,W-58,M-64 200: 19.17  100: 20.3
50: 21.25 21: 21.43		 No 23.25 23.25 August 12, 2024
D-52,W-58,M-61 200: 19.13  100: 20.25
50: 21.19 21: 21.28		 No 21.61 21.61 August 9, 2024
D-44,W-54,M-58 200: 19.1  100: 20.22
50: 21.17 21: 21.25		 No 21 21 August 8, 2024
D-37,W-51,M-57 200: 19.08  100: 20.21
50: 21.19 21: 21.31		 No 20.21 20.21 August 7, 2024
D-34,W-50,M-56 200: 19.07  100: 20.21
50: 21.24 21: 21.44		 No 20 20 August 6, 2024
D-40,W-54,M-59 200: 19.05  100: 20.22
50: 21.3 21: 21.62		 No 21.96 21.96 August 2, 2024
D-46,W-57,M-62 200: 19.03  100: 20.21
50: 21.32 21: 21.71		 No 22.03 22.03 August 1, 2024
D-52,W-59,M-62 200: 19  100: 20.19
50: 21.32 21: 21.75		 No 22.07 22.07 July 31, 2024
D-39,W-55,M-60 200: 18.97  100: 20.15
50: 21.3 21: 21.73		 No 21.18 21.18 July 30, 2024
D-44,W-58,M-61 200: 18.95  100: 20.14
50: 21.31 21: 21.82		 No 21.44 21.44 July 29, 2024
D-44,W-57,M-61 200: 18.92  100: 20.11
50: 21.31 21: 21.87		 No 21.58 21.58 July 26, 2024
D-40,W-56,M-60 200: 18.89  100: 20.09
50: 21.31 21: 21.93		 No 21.2 21.2 July 25, 2024
D-45,W-59,M-61 200: 18.87  100: 20.07
50: 21.33 21: 22.03		 No 22.61 22.61 July 24, 2024
D-51,W-62,M-62 200: 18.84  100: 20.04
50: 21.32 21: 22.08		 No 22.34 22.34 July 23, 2024
D-52,W-62,M-62 200: 18.81  100: 20
50: 21.29 21: 22.09		 No 22.12 22.12 July 22, 2024
D-52,W-62,M-62 200: 18.76  100: 19.96
50: 21.26 21: 22.09		 No 22.52 22.52 July 19, 2024
D-57,W-65,M-63 200: 18.73  100: 19.92
50: 21.22 21: 22.09		 No 22.73 22.73 July 18, 2024
D-58,W-64,M-63 200: 18.68  100: 19.86
50: 21.17 21: 22.04		 No 22.95 22.95 July 17, 2024
D-64,W-66,M-64 200: 18.64  100: 19.81
50: 21.11 21: 21.99		 No 23.1 23.1 July 16, 2024
D-59,W-68,M-62 200: 18.6  100: 19.75
50: 21.04 21: 21.89		 No 23.19 23.19 July 15, 2024
D-67,W-67,M-64 200: 18.55  100: 19.69
50: 20.98 21: 21.82		 No 23.19 23.19 July 12, 2024
D-69,W-68,M-64 200: 18.5  100: 19.62
50: 20.9 21: 21.7		 No 23.55 23.55 July 11, 2024
D-65,W-66,M-63 200: 18.45  100: 19.55
50: 20.8 21: 21.54		 No 23.33 23.33 July 10, 2024
D-64,W-66,M-63 200: 18.4  100: 19.49
50: 20.73 21: 21.43		 No 22.5 22.5 July 9, 2024
D-62,W-65,M-63 200: 18.36  100: 19.43
50: 20.66 21: 21.32		 No 22.3 22.3 July 8, 2024
D-60,W-64,M-62 200: 18.32  100: 19.37
50: 20.59 21: 21.22		 No 22.66 22.66 July 5, 2024
D-61,W-65,M-63 200: 18.27  100: 19.32
50: 20.53 21: 21.14		 No 22.15 22.15 July 4, 2024
D-59,W-64,M-62 200: 18.23  100: 19.26
50: 20.47 21: 21.03		 No 22.17 22.17 July 3, 2024
D-52,W-61,M-60 200: 18.19  100: 19.21
50: 20.41 21: 20.94		 No 21.2 21.2 July 2, 2024
D-53,W-61,M-61 200: 18.15  100: 19.17
50: 20.38 21: 20.93		 No 21.4 21.4 June 28, 2024
D-49,W-59,M-60 200: 18.12  100: 19.13
50: 20.35 21: 20.9		 No 21.22 21.22 June 27, 2024
D-47,W-58,M-59 200: 18.09  100: 19.1
50: 20.33 21: 20.91		 No 21.05 21.05 June 26, 2024
D-51,W-60,M-60 200: 18.06  100: 19.06
50: 20.32 21: 20.94		 No 21.18 21.18 June 25, 2024
D-54,W-62,M-61 200: 18.03  100: 19.02
50: 20.29 21: 20.93		 No 21.45 21.45 June 24, 2024
D-55,W-63,M-61 200: 17.99  100: 18.98
50: 20.25 21: 20.9		 No 21.43 21.43 June 21, 2024
D-52,W-62,M-60 200: 17.95  100: 18.93
50: 20.21 21: 20.85		 No 21.15 21.15 June 20, 2024
D-48,W-60,M-59 200: 17.92  100: 18.89
50: 20.17 21: 20.83		 No 20.7 20.7 June 19, 2024
D-48,W-59,M-59 200: 17.88  100: 18.85
50: 20.16 21: 20.85		 No 20.69 20.69 June 18, 2024
D-48,W-60,M-59 200: 17.85  100: 18.82
50: 20.14 21: 20.89		 No 20.78 20.78 June 17, 2024
D-48,W-60,M-59 200: 17.81  100: 18.78
50: 20.12 21: 20.92		 No 20.83 20.83 June 14, 2024
D-47,W-59,M-59 200: 17.78  100: 18.75
50: 20.1 21: 20.96		 No 21.37 21.37 June 13, 2024
D-51,W-61,M-61 200: 17.71  100: 18.67
50: 20.05 21: 21		 No 21.75 21.75 June 12, 2024
D-51,W-61,M-60 200: 17.71  100: 18.67
50: 20.05 21: 21		 No 21.49 21.49 June 11, 2024
D-54,W-62,M-61 200: 17.67  100: 18.62
50: 20.01 21: 20.99		 No 21.73 21.73 June 10, 2024
D-52,W-60,M-59 200: 17.62  100: 18.56
50: 19.95 21: 20.94		 No 21.68 21.68 June 7, 2024
D-63,W-67,M-64 200: 17.58  100: 18.51
50: 19.9 21: 20.93		 No 22.56 22.56 June 6, 2024
D-56,W-63,M-61 200: 17.52  100: 18.43
50: 19.8 21: 20.77		 No 21.48 21.48 June 5, 2024
D-52,W-60,M-60 200: 17.48  100: 18.37
50: 19.74 21: 20.71		 No 21.12 21.12 June 4, 2024
D-59,W-65,M-62 200: 17.44  100: 18.32
50: 19.69 21: 20.71		 No 21.71 21.71 June 3, 2024
D-58,W-65,M-62 200: 17.39  100: 18.26
50: 19.62 21: 20.62		 No 21.53 21.53 May 31, 2024
D-57,W-64,M-62 200: 17.34  100: 18.19
50: 19.55 21: 20.54		 No 21.33 21.33 May 30, 2024
D-54,W-61,M-60 200: 17.29  100: 18.13
50: 19.48 21: 20.46		 No 21.43 21.43 May 29, 2024
D-60,W-65,M-62 200: 17.24  100: 18.08
50: 19.42 21: 20.42		 No 21.57 21.57 May 28, 2024
D-55,W-61,M-61 200: 17.2  100: 18.01
50: 19.34 21: 20.32		 No 20.83 20.83 May 27, 2024
D-51,W-61,M-60 200: 17.15  100: 17.95
50: 19.28 21: 20.27		 No 20.52 20.52 May 24, 2024
D-50,W-60,M-59 200: 17.11  100: 17.91
50: 19.24 21: 20.27		 No 20.49 20.49 May 23, 2024
D-53,W-61,M-59 200: 17.07  100: 17.86
50: 19.21 21: 20.29		 No 21.69 21.69 May 22, 2024
D-67,W-69,M-63 200: 17.03  100: 17.81
50: 19.16 21: 20.28		 No 22.17 22.17 May 21, 2024
D-66,W-68,M-62 200: 16.96  100: 17.73
50: 19.05 21: 20.11		 No 21.99 21.99 May 17, 2024
D-62,W-67,M-61 200: 16.9  100: 17.65
50: 18.95 21: 19.96		 No 21.18 21.18 May 16, 2024
D-61,W-65,M-61 200: 16.85  100: 17.58
50: 18.86 21: 19.85		 No 21 21 May 15, 2024
D-58,W-62,M-60 200: 16.81  100: 17.52
50: 18.78 21: 19.74		 No 20.58 20.58 May 14, 2024
D-53,W-67,M-58 200: 16.77  100: 17.46
50: 18.71 21: 19.67		 No 20.97 20.97 May 13, 2024
D-66,W-67,M-61 200: 16.72  100: 17.41
50: 18.66 21: 19.64		 No 21.37 21.37 May 10, 2024
D-65,W-66,M-61 200: 16.67  100: 17.34
50: 18.57 21: 19.51		 No 20.93 20.93 May 9, 2024
D-49,W-61,M-57 200: 16.62  100: 17.27
50: 18.48 21: 19.37		 No 19.34 19.34 May 8, 2024
D-48,W-61,M-57 200: 16.59  100: 17.23
50: 18.45 21: 19.39		 No 19.19 19.19 May 7, 2024
D-46,W-60,M-57 200: 16.56  100: 17.19
50: 18.42 21: 19.42		 No 19.52 19.52 May 6, 2024
D-46,W-60,M-57 200: 16.52  100: 17.16
50: 18.4 21: 19.46		 No 19.43 19.43 May 3, 2024
D-49,W-61,M-57 200: 16.48  100: 17.12
50: 18.37 21: 19.51		 No 19.55 19.55 May 2, 2024
D-52,W-63,M-57 200: 16.44  100: 17.08
50: 18.34 21: 19.54		 No 20.05 20.05 May 1, 2024
D-51,W-61,M-56 200: 16.4  100: 17.03
50: 18.29 21: 19.55		 No 20.02 20.02 April 30, 2024
D-64,W-66,M-59 200: 16.37  100: 16.98
50: 18.25 21: 19.56		 No 20.57 20.57 April 29, 2024
D-59,W-65,M-58 200: 16.31  100: 16.91
50: 18.16 21: 19.47		 No 20.2 20.2 April 26, 2024
D-58,W-64,M-57 200: 16.27  100: 16.85
50: 18.09 21: 19.43		 No 20.04 20.04 April 25, 2024
D-54,W-63,M-57 200: 16.22  100: 16.79
50: 18.02 21: 19.39		 No 19.66 19.66 April 24, 2024
D-56,W-64,M-57 200: 16.18  100: 16.74
50: 17.96 21: 19.38		 No 19.93 19.93 April 23, 2024
D-56,W-69,M-57 200: 16.15  100: 16.68
50: 17.89 21: 19.36		 No 20.22 20.22 April 22, 2024
D-68,W-69,M-60 200: 15.94  100: 16.62
50: 17.82 21: 19.34		 No 20.72 20.72 April 19, 2024
D-64,W-67,M-59 200: 15.89  100: 16.54
50: 17.72 21: 19.23		 No 20.04 20.04 April 18, 2024
D-62,W-67,M-59 200: 15.85  100: 16.48
50: 17.63 21: 19.16		 No 20.25 20.25 April 17, 2024
D-60,W-65,M-58 200: 16.76  100: 16.48
50: 17.55 21: 19.1		 No 19.69 19.69 April 16, 2024
D-61,W-66,M-58 200: 16.74  100: 16.42
50: 17.47 21: 19.06		 No 19.83 19.83 April 15, 2024
D-61,W-67,M-58 200: 16.74  100: 16.42
50: 17.47 21: 19.06		 No 20.81 20.81 April 12, 2024
D-62,W-67,M-58 200: 16.74  100: 16.35
50: 17.38 21: 19		 No 20.01 20.01 April 11, 2024
D-63,W-66,M-58 200: 16.69  100: 16.22
50: 17.19 21: 18.86		 No 20.1 20.1 April 10, 2024
D-67,W-68,M-59 200: 16.66  100: 16.15
50: 17.09 21: 18.77		 No 20.35 20.35 April 9, 2024
D-66,W-68,M-59 200: 16.63  100: 16.07
50: 16.97 21: 18.64		 No 20.32 20.32 April 8, 2024
D-67,W-67,M-59 200: 16.61  100: 15.99
50: 16.85 21: 18.51		 No 20.3 20.3 April 5, 2024
D-64,W-65,M-58 200: 16.59  100: 15.91
50: 16.73 21: 18.36		 No 20.2 20.2 April 4, 2024
D-72,W-68,M-59 200: 16.57  100: 15.84
50: 16.61 21: 18.24		 No 20.39 20.39 April 3, 2024
D-69,W-66,M-58 200: 16.53  100: 15.75
50: 16.47 21: 18.04		 No 19.84 19.84 April 2, 2024
D-70,W-68,M-59 200: 16.5  100: 15.67
50: 16.34 21: 17.87		 No 20.41 20.41 April 1, 2024
D-73,W-68,M-59 200: 16.5  100: 15.59
50: 16.2 21: 17.69		 No 20.12 20.12 March 28, 2024
D-69,W-66,M-58 200: 16.48  100: 15.5
50: 16.05 21: 17.45		 No 19.21 19.21 March 27, 2024
D-62,W-61,M-55 200: 16.45  100: 15.43
50: 15.93 21: 17.28		 No 18.62 18.62 March 26, 2024
D-67,W-63,M-56 200: 16.44  100: 15.37
50: 15.85 21: 17.2		 No 18.67 18.67 March 25, 2024
D-65,W-63,M-55 200: 16.44  100: 15.31
50: 15.74 21: 17.09		 No 18.54 18.54 March 22, 2024
D-70,W-64,M-56 200: 16.42  100: 15.25
50: 15.65 21: 16.98		 No 19.38 19.38 March 21, 2024
D-73,W-64,M-57 200: 16.4  100: 15.18
50: 15.53 21: 16.82		 No 18.94 18.94 March 20, 2024
D-68,W-61,M-55 200: 16.37  100: 15.11
50: 15.4 21: 16.62		 No 18.13 18.13 March 19, 2024
2024 © SwingIdea.eu