TXN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-56,M-56 200: 181.8  100: 194.29
50: 199.69 21: 201.34		 No 204.97 204.97 September 18, 2024
D-48,W-55,M-56 200: 181.67  100: 194.13
50: 199.58 21: 201.24		 No 202.25 202.25 September 17, 2024
D-47,W-15,M-55 200: 181.49  100: 194.02
50: 199.58 21: 201.41		 No 199.5 199.5 September 16, 2024
D-48,W-55,M-56 200: 181.47  100: 193.94
50: 199.62 21: 201.72		 No 200.88 200.88 September 13, 2024
D-44,W-52,M-54 200: 181.35  100: 193.82
50: 199.61 21: 201.91		 No 202 202 September 12, 2024
D-50,W-57,M-57 200: 181.27  100: 193.78
50: 199.76 21: 202.53		 No 202.82 202.82 September 11, 2024
D-47,W-55,M-56 200: 181.12  100: 193.61
50: 199.65 21: 202.54		 No 201.27 201.27 September 10, 2024
D-49,W-56,M-56 200: 180.94  100: 193.48
50: 199.64 21: 202.83		 No 202.29 202.29 September 9, 2024
D-45,W-54,M-55 200: 180.87  100: 193.33
50: 199.58 21: 203		 No 201.87 201.87 September 6, 2024
D-49,W-57,M-57 200: 185.35  100: 193.45
50: 199.67 21: 203.59		 No 204.27 204.27 September 5, 2024
D-51,W-58,M-57 200: 185.2  100: 193.29
50: 199.59 21: 203.8		 No 205.69 205.69 September 4, 2024
D-49,W-57,M-57 200: 185.01  100: 193.07
50: 199.41 21: 203.78		 No 211.95 211.95 September 3, 2024
D-63,W-68,M-62 200: 184.86  100: 192.89
50: 199.31 21: 203.99		 No 214.66 214.66 August 30, 2024
D-60,W-65,M-61 200: 184.56  100: 192.46
50: 198.7 21: 202.9		 No 214.38 214.38 August 29, 2024
D-57,W-63,M-60 200: 184.29  100: 192.08
50: 198.19 21: 202.04		 No 211.27 211.27 August 28, 2024
D-61,W-65,M-61 200: 184.06  100: 191.77
50: 197.8 21: 201.44		 No 211.1 211.1 August 27, 2024
D-59,W-66,M-60 200: 183.79  100: 191.39
50: 197.28 21: 200.46		 No 210 210 August 26, 2024
D-61,W-66,M-61 200: 183.53  100: 191.05
50: 196.83 21: 199.64		 No 210.5 210.5 August 23, 2024
D-56,W-61,M-58 200: 183.26  100: 190.67
50: 196.3 21: 198.57		 No 209.64 209.64 August 22, 2024
D-62,W-65,M-60 200: 183.05  100: 190.4
50: 195.99 21: 198.02		 No 210.88 210.88 August 21, 2024
D-56,W-62,M-58 200: 182.79  100: 190.04
50: 195.49 21: 196.93		 No 204.45 204.45 August 20, 2024
D-55,W-61,M-57 200: 182.6  100: 189.79
50: 195.2 21: 196.34		 No 201.05 201.05 August 19, 2024
D-54,W-60,M-57 200: 182.41  100: 189.57
50: 194.98 21: 195.88		 No 202.45 202.45 August 16, 2024
D-56,W-62,M-57 200: 182.22  100: 189.35
50: 194.75 21: 195.39		 No 203.15 203.15 August 15, 2024
D-50,W-57,M-55 200: 182.02  100: 189.09
50: 194.46 21: 194.7		 No 197.3 197.3 August 14, 2024
D-52,W-59,M-56 200: 181.88  100: 188.96
50: 194.41 21: 194.61		 No 197.7 197.7 August 13, 2024
D-46,W-55,M-54 200: 181.73  100: 188.79
50: 194.29 21: 194.33		 No 193.62 193.62 August 12, 2024
D-46,W-55,M-54 200: 181.61  100: 188.73
50: 194.39 21: 194.57		 No 193.45 193.45 August 9, 2024
D-47,W-56,M-54 200: 181.5  100: 188.66
50: 194.47 21: 194.82		 No 194 194 August 8, 2024
D-37,W-48,M-51 200: 181.38  100: 188.56
50: 194.52 21: 194.98		 No 191.52 191.52 August 7, 2024
D-39,W-51,M-52 200: 181.35  100: 188.66
50: 194.95 21: 196.12		 No 190.32 190.32 August 6, 2024
D-32,W-51,M-50 200: 181.3  100: 188.69
50: 195.28 21: 197.09		 Yes 188.74 188.74 August 5, 2024
D-37,W-51,M-52 200: 181.3  100: 188.84
50: 195.85 21: 198.76		 No 189.62 189.62 August 2, 2024
D-42,W-56,M-59 200: 181.24  100: 188.87
50: 196.19 21: 199.95		 No 204.12 204.12 August 1, 2024
D-56,W-67,M-59 200: 181.11  100: 188.78
50: 196.31 21: 200.65		 No 204.46 204.46 July 31, 2024
D-52,W-65,M-58 200: 180.87  100: 188.48
50: 196 21: 200.32		 No 204.29 204.29 July 30, 2024
D-53,W-67,M-59 200: 180.66  100: 188.22
50: 195.8 21: 200.25		 No 204.09 204.09 July 29, 2024
D-53,W-66,M-59 200: 180.42  100: 187.95
50: 195.55 21: 200.08		 No 204.38 204.38 July 26, 2024
D-47,W-62,M-57 200: 180.19  100: 187.66
50: 195.29 21: 199.88		 No 201.73 201.73 July 25, 2024
D-48,W-64,M-58 200: 180  100: 187.47
50: 195.21 21: 200.16		 No 206.54 206.54 July 24, 2024
D-48,W-60,M-57 200: 179.8  100: 187.25
50: 195.09 21: 200.36		 No 202.98 202.98 July 23, 2024
D-59,W-65,M-60 200: 179.62  100: 187.03
50: 194.96 21: 200.58		 No 206 206 July 22, 2024
D-50,W-62,M-57 200: 179.32  100: 186.65
50: 194.51 21: 200.02		 No 206.15 206.15 July 19, 2024
D-64,W-71,M-60 200: 179.11  100: 186.4
50: 194.32 21: 200.12		 No 207 207 July 18, 2024
D-61,W-68,M-0 200: 178.82  100: 186.01
50: 193.85 21: 199.51		 No 210.83 210.83 July 17, 2024
D-67,W-71,M-60 200: 178.56  100: 185.64
50: 193.43 21: 199.01		 No 206.77 206.77 July 16, 2024
D-60,W-69,M-59 200: 178.28  100: 185.21
50: 192.89 21: 198.21		 No 203.08 203.08 July 15, 2024
D-60,W-69,M-59 200: 178.01  100: 184.88
50: 192.53 21: 197.84		 No 205.29 205.29 July 12, 2024
D-57,W-65,M-58 200: 177.75  100: 184.54
50: 192.15 21: 197.41		 No 204 204 July 11, 2024
D-67,W-70,M-59 200: 177.51  100: 184.22
50: 191.83 21: 197.14		 No 203.77 203.77 July 10, 2024
D-61,W-67,M-58 200: 177.23  100: 183.83
50: 191.34 21: 196.46		 No 202.02 202.02 July 9, 2024
D-65,W-67,M-59 200: 177  100: 183.5
50: 190.98 21: 196.07		 No 201.71 201.71 July 8, 2024
D-60,W-67,M-58 200: 176.71  100: 183.14
50: 190.56 21: 195.5		 No 200.15 200.15 July 5, 2024
D-61,W-67,M-58 200: 176.44  100: 182.82
50: 190.22 21: 195.15		 No 199.57 199.57 July 3, 2024
D-60,W-67,M-58 200: 176.21  100: 182.5
50: 189.86 21: 194.75		 No 199.05 199.05 July 2, 2024
D-52,W-64,M-57 200: 175.99  100: 182.17
50: 189.52 21: 194.37		 No 194.98 194.98 July 1, 2024
D-52,W-63,M-57 200: 175.75  100: 181.92
50: 189.31 21: 194.34		 No 197.89 197.89 June 28, 2024
D-50,W-63,M-56 200: 175.54  100: 181.67
50: 189.09 21: 194.32		 No 193.88 193.88 June 27, 2024
D-49,W-62,M-56 200: 175.34  100: 181.43
50: 188.92 21: 194.42		 No 194.99 194.99 June 26, 2024
D-52,W-64,M-57 200: 175.16  100: 181.19
50: 188.75 21: 194.56		 No 194.94 194.94 June 25, 2024
D-51,W-65,M-56 200: 174.97  100: 180.93
50: 188.51 21: 194.57		 No 196.56 196.56 June 24, 2024
D-54,W-65,M-57 200: 174.73  100: 180.66
50: 188.29 21: 194.63		 No 197.48 197.48 June 21, 2024
D-49,W-62,M-56 200: 174.51  100: 180.36
50: 188 21: 194.54		 No 194.5 194.5 June 20, 2024
D-56,W-66,M-57 200: 174.29  100: 180.11
50: 187.8 21: 194.73		 No 196.79 196.79 June 18, 2024
D-54,W-64,M-57 200: 174.07  100: 179.78
50: 187.46 21: 194.57		 No 195.19 195.19 June 17, 2024
D-52,W-64,M-56 200: 173.83  100: 179.48
50: 187.16 21: 194.53		 No 195.63 195.63 June 14, 2024
D-57,W-65,M-57 200: 173.62  100: 179.18
50: 186.88 21: 194.6		 No 197.43 197.43 June 13, 2024
D-65,W-68,M-58 200: 173.14  100: 178.46
50: 186.05 21: 194.09		 No 201.29 201.29 June 12, 2024
D-62,W-67,M-58 200: 173.12  100: 178.43
50: 185.99 21: 193.94		 No 197.84 197.84 June 11, 2024
D-62,W-66,M-58 200: 172.87  100: 178.05
50: 185.52 21: 193.57		 No 197.8 197.8 June 10, 2024
D-59,W-66,M-57 200: 172.6  100: 177.65
50: 185.03 21: 193.15		 No 197.38 197.38 June 7, 2024
D-61,W-66,M-57 200: 172.36  100: 177.29
50: 184.59 21: 192.89		 No 196.64 196.64 June 6, 2024
D-61,W-66,M-57 200: 172.11  100: 176.9
50: 184.12 21: 192.53		 No 196.21 196.21 June 5, 2024
D-56,W-64,M-56 200: 171.86  100: 176.52
50: 183.63 21: 192.16		 No 194.43 194.43 June 4, 2024
D-57,W-66,M-56 200: 171.65  100: 176.18
50: 183.23 21: 192.04		 No 196.63 196.63 June 3, 2024
D-60,W-66,M-57 200: 171.41  100: 175.82
50: 182.81 21: 191.86		 No 196.69 196.69 May 31, 2024
D-61,W-66,M-57 200: 171.17  100: 175.44
50: 182.31 21: 191.53		 No 195.93 195.93 May 30, 2024
D-60,W-65,M-56 200: 170.92  100: 175.03
50: 181.76 21: 191.1		 No 197.66 197.66 May 29, 2024
D-70,W-70,M-58 200: 170.67  100: 174.62
50: 181.23 21: 190.69		 No 206 206 May 28, 2024
D-70,W-70,M-58 200: 170.37  100: 174.12
50: 180.48 21: 189.76		 No 199.77 199.77 May 24, 2024
D-68,W-66,M-57 200: 170.08  100: 173.61
50: 179.71 21: 188.76		 No 202.95 202.95 May 23, 2024
D-81,W-71,M-59 200: 169.8  100: 173.14
50: 179 21: 187.87		 No 203.6 203.6 May 22, 2024
D-79,W-70,M-58 200: 169.47  100: 172.54
50: 178.03 21: 186.32		 No 199.3 199.3 May 21, 2024
D-79,W-68,M-58 200: 169.17  100: 172.01
50: 177.18 21: 184.99		 No 199.27 199.27 May 20, 2024
D-76,W-68,M-57 200: 168.86  100: 171.46
50: 176.28 21: 183.49		 No 196.55 196.55 May 17, 2024
D-76,W-68,M-57 200: 168.59  100: 170.98
50: 175.51 21: 182.28		 No 195.87 195.87 May 16, 2024
D-77,W-68,M-57 200: 168.32  100: 170.5
50: 174.72 21: 180.94		 No 195.61 195.61 May 15, 2024
D-74,W-66,M-56 200: 168.05  100: 169.99
50: 173.87 21: 179.41		 No 191.46 191.46 May 14, 2024
D-71,W-64,M-55 200: 167.82  100: 169.57
50: 173.17 21: 178.17		 No 188.38 188.38 May 13, 2024
D-70,W-64,M-55 200: 167.61  100: 169.2
50: 172.57 21: 177.16		 No 187.35 187.35 May 10, 2024
D-68,W-63,M-54 200: 167.41  100: 168.84
50: 171.98 21: 176.11		 No 185.75 185.75 May 9, 2024
D-66,W-62,M-54 200: 167.22  100: 168.5
50: 171.43 21: 175.15		 No 184.07 184.07 May 8, 2024
D-65,W-62,M-53 200: 167.04  100: 168.19
50: 170.92 21: 174.22		 No 183.59 183.59 May 7, 2024
D-64,W-59,M-53 200: 166.88  100: 167.9
50: 170.44 21: 173.33		 No 181.89 181.89 May 6, 2024
D-61,W-59,M-52 200: 166.69  100: 167.62
50: 169.98 21: 172.45		 No 179.68 179.68 May 3, 2024
D-57,W-57,M-51 200: 166.55  100: 167.39
50: 169.62 21: 171.77		 No 179.8 179.8 May 2, 2024
D-56,W-56,M-51 200: 166.45  100: 167.22
50: 169.37 21: 171.35		 No 178.71 178.71 May 1, 2024
D-58,W-57,M-51 200: 166.34  100: 167.06
50: 169.13 21: 170.94		 No 179.24 179.24 April 30, 2024
D-63,W-58,M-52 200: 166.24  100: 166.87
50: 168.83 21: 170.36		 No 179.79 179.79 April 29, 2024
D-61,W-58,M-52 200: 166.07  100: 166.62
50: 168.4 21: 169.42		 No 178.3 178.3 April 26, 2024
D-59,W-57,M-51 200: 165.94  100: 166.4
50: 168.03 21: 168.58		 No 177.05 177.05 April 25, 2024
D-59,W-57,M-51 200: 165.83  100: 166.22
50: 167.74 21: 167.87		 No 179.49 179.49 April 24, 2024
D-46,W-49,M-47 200: 165.72  100: 166.05
50: 167.45 21: 167.14		 No 166.9 166.9 April 23, 2024
D-43,W-43,M-47 200: 165.73  100: 166.06
50: 167.53 21: 167.32		 No 164.14 164.14 April 22, 2024
D-35,W-43,M-47 200: 165.61  100: 166.11
50: 167.7 21: 167.73		 No 164.42 164.42 April 19, 2024
D-40,W-47,M-48 200: 165.67  100: 166.24
50: 168.03 21: 168.58		 No 164.68 164.68 April 18, 2024
D-43,W-49,M-49 200: 165.69  100: 166.29
50: 168.2 21: 169.09		 No 168.98 168.98 April 17, 2024
D-46,W-51,M-50 200: 166.36  100: 166.29
50: 168.31 21: 169.45		 No 168.52 168.52 April 16, 2024
D-44,W-50,M-49 200: 166.35  100: 166.27
50: 168.33 21: 169.65		 No 169.34 169.34 April 15, 2024
D-44,W-50,M-49 200: 166.41  100: 166.27
50: 168.42 21: 169.99		 No 169.43 169.43 April 12, 2024
D-52,W-55,M-51 200: 166.48  100: 166.27
50: 168.5 21: 170.38		 No 171.85 171.85 April 11, 2024
D-48,W-52,M-50 200: 166.48  100: 166.17
50: 168.39 21: 170.29		 No 170.4 170.4 April 10, 2024
D-56,W-56,M-52 200: 166.46  100: 166.11
50: 168.37 21: 170.44		 No 173.52 173.52 April 9, 2024
D-49,W-51,M-50 200: 166.39  100: 165.97
50: 168.16 21: 170.12		 No 170.29 170.29 April 8, 2024
D-45,W-51,M-50 200: 166.46  100: 165.9
50: 168.11 21: 170.19		 No 169.24 169.24 April 5, 2024
D-47,W-52,M-50 200: 166.52  100: 165.87
50: 168.13 21: 170.47		 No 173 173 April 4, 2024
D-50,W-54,M-51 200: 166.58  100: 165.82
50: 168.12 21: 170.67		 No 170.89 170.89 April 3, 2024
D-50,W-54,M-51 200: 166.54  100: 165.72
50: 168.03 21: 170.71		 No 172.35 172.35 April 2, 2024
D-55,W-58,M-52 200: 166.51  100: 165.63
50: 167.93 21: 170.74		 No 175.91 175.91 April 1, 2024
D-57,W-58,M-52 200: 166.58  100: 165.49
50: 167.72 21: 170.49		 No 175.85 175.85 March 28, 2024
D-55,W-56,M-52 200: 166.57  100: 165.31
50: 167.45 21: 170.1		 No 172.92 172.92 March 27, 2024
D-47,W-52,M-50 200: 166.5  100: 165.15
50: 167.23 21: 169.81		 No 171.86 171.86 March 26, 2024
D-53,W-57,M-51 200: 166.49  100: 165.1
50: 167.2 21: 170.01		 No 172.33 172.33 March 25, 2024
D-56,W-57,M-52 200: 166.57  100: 164.98
50: 167.05 21: 169.92		 No 173.73 173.73 March 22, 2024
D-56,W-57,M-52 200: 166.54  100: 164.83
50: 166.83 21: 169.65		 No 174.74 174.74 March 21, 2024
D-52,W-54,M-51 200: 166.51  100: 164.67
50: 166.6 21: 169.34		 No 170.14 170.14 March 20, 2024
D-46,W-51,M-50 200: 166.48  100: 164.56
50: 166.46 21: 169.27		 No 168.29 168.29 March 19, 2024
2024 © SwingIdea.eu