TXRH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-53,M-69 200: 147.87  100: 163.32
50: 166.43 21: 165		 No 166.67 166.67 September 18, 2024
D-49,W-57,M-70 200: 147.72  100: 163.33
50: 166.55 21: 165.19		 No 166.5 166.5 September 17, 2024
D-44,W-9,M-69 200: 147.55  100: 163.29
50: 166.6 21: 165.16		 No 167.44 167.44 September 16, 2024
D-45,W-55,M-69 200: 147.39  100: 163.3
50: 166.73 21: 165.35		 No 164.32 164.32 September 13, 2024
D-40,W-52,M-68 200: 147.24  100: 163.3
50: 166.85 21: 165.51		 No 164.52 164.52 September 12, 2024
D-42,W-54,M-68 200: 147.11  100: 163.33
50: 167.05 21: 165.89		 No 163.18 163.18 September 11, 2024
D-34,W-49,M-66 200: 146.98  100: 163.35
50: 167.22 21: 166.2		 No 162.09 162.09 September 10, 2024
D-36,W-51,M-68 200: 146.85  100: 163.42
50: 167.52 21: 166.87		 No 163.41 163.41 September 9, 2024
D-37,W-52,M-68 200: 146.76  100: 163.47
50: 167.78 21: 167.46		 No 167.25 167.25 September 6, 2024
D-43,W-57,M-70 200: 152.02  100: 163.73
50: 168.02 21: 168.05		 No 168.41 168.41 September 5, 2024
D-48,W-62,M-72 200: 151.9  100: 163.69
50: 168.14 21: 168.35		 No 168.21 168.21 September 4, 2024
D-45,W-61,M-72 200: 151.74  100: 163.61
50: 168.15 21: 168.41		 No 170.14 170.14 September 3, 2024
D-50,W-65,M-73 200: 151.6  100: 163.55
50: 168.21 21: 168.59		 No 170.13 170.13 August 30, 2024
D-49,W-64,M-73 200: 151.43  100: 163.45
50: 168.19 21: 168.57		 No 171.11 171.11 August 29, 2024
D-52,W-66,M-74 200: 151.26  100: 163.34
50: 168.17 21: 168.57		 No 170 170 August 28, 2024
D-50,W-65,M-73 200: 151.08  100: 163.21
50: 168.11 21: 168.46		 No 169.36 169.36 August 27, 2024
D-48,W-65,M-72 200: 150.9  100: 163.1
50: 168.08 21: 168.4		 No 170.41 170.41 August 26, 2024
D-49,W-65,M-73 200: 150.74  100: 163
50: 168.09 21: 168.47		 No 171.89 171.89 August 23, 2024
D-49,W-63,M-73 200: 150.57  100: 162.89
50: 168.07 21: 168.45		 No 170.87 170.87 August 22, 2024
D-51,W-65,M-73 200: 150.39  100: 162.78
50: 168.06 21: 168.47		 No 169.67 169.67 August 21, 2024
D-46,W-61,M-72 200: 150.2  100: 162.64
50: 167.99 21: 168.35		 No 169.97 169.97 August 20, 2024
D-49,W-63,M-72 200: 150.03  100: 162.56
50: 168.04 21: 168.52		 No 169.13 169.13 August 19, 2024
D-47,W-61,M-72 200: 149.87  100: 162.45
50: 168.04 21: 168.56		 No 170.15 170.15 August 16, 2024
D-51,W-66,M-73 200: 149.69  100: 162.35
50: 168.07 21: 168.7		 No 172.65 172.65 August 15, 2024
D-48,W-62,M-72 200: 149.49  100: 162.2
50: 167.99 21: 168.56		 No 170.2 170.2 August 14, 2024
D-51,W-66,M-73 200: 149.31  100: 162.08
50: 168.01 21: 168.65		 No 170.64 170.64 August 13, 2024
D-47,W-64,M-72 200: 149.1  100: 161.93
50: 167.94 21: 168.54		 No 169.91 169.91 August 12, 2024
D-47,W-63,M-72 200: 148.93  100: 161.83
50: 167.98 21: 168.7		 No 169.07 169.07 August 9, 2024
D-48,W-64,M-71 200: 148.74  100: 161.71
50: 167.99 21: 168.82		 No 169.49 169.49 August 8, 2024
D-43,W-60,M-70 200: 148.55  100: 161.58
50: 167.99 21: 168.9		 No 168.35 168.35 August 7, 2024
D-45,W-61,M-70 200: 148.39  100: 161.52
50: 168.12 21: 169.34		 No 167.56 167.56 August 6, 2024
D-38,W-62,M-68 200: 148.21  100: 161.42
50: 168.19 21: 169.64		 No 164.26 164.26 August 5, 2024
D-43,W-60,M-71 200: 148.07  100: 161.41
50: 168.44 21: 170.44		 No 170.97 170.97 August 2, 2024
D-54,W-70,M-78 200: 147.89  100: 161.31
50: 168.54 21: 170.9		 No 177.72 177.72 August 1, 2024
D-57,W-72,M-78 200: 147.64  100: 161.07
50: 168.35 21: 170.66		 No 176.66 176.66 July 31, 2024
D-54,W-68,M-76 200: 147.1  100: 160.54
50: 167.86 21: 169.86		 No 174.02 174.02 July 29, 2024
D-49,W-66,M-74 200: 146.83  100: 160.29
50: 167.67 21: 169.59		 No 175 175 July 26, 2024
D-43,W-62,M-72 200: 146.59  100: 160.11
50: 167.6 21: 169.61		 No 167.75 167.75 July 25, 2024
D-42,W-61,M-72 200: 146.39  100: 159.99
50: 167.67 21: 169.99		 No 171.52 171.52 July 24, 2024
D-54,W-71,M-77 200: 146.19  100: 159.88
50: 167.76 21: 170.47		 No 174.61 174.61 July 23, 2024
D-56,W-72,M-78 200: 145.93  100: 159.63
50: 167.57 21: 170.28		 No 173.84 173.84 July 22, 2024
D-53,W-72,M-76 200: 145.64  100: 159.35
50: 167.33 21: 169.94		 No 171.69 171.69 July 19, 2024
D-48,W-67,M-75 200: 145.37  100: 159.1
50: 167.16 21: 169.78		 No 170.6 170.6 July 18, 2024
D-54,W-69,M-76 200: 145.13  100: 158.91
50: 167.1 21: 169.9		 No 175.51 175.51 July 17, 2024
D-59,W-74,M-77 200: 144.87  100: 158.66
50: 166.92 21: 169.73		 No 174.2 174.2 July 16, 2024
D-51,W-70,M-75 200: 144.57  100: 158.35
50: 166.63 21: 169.28		 No 171.79 171.79 July 15, 2024
D-50,W-69,M-74 200: 144.3  100: 158.12
50: 166.5 21: 169.24		 No 170.73 170.73 July 12, 2024
D-46,W-67,M-74 200: 144.04  100: 157.9
50: 166.4 21: 169.25		 No 168.65 168.65 July 11, 2024
D-45,W-66,M-73 200: 143.79  100: 157.7
50: 166.35 21: 169.44		 No 167.02 167.02 July 10, 2024
D-44,W-65,M-73 200: 143.55  100: 157.52
50: 166.33 21: 169.71		 No 172.81 172.81 July 9, 2024
D-54,W-74,M-77 200: 143.32  100: 157.33
50: 166.33 21: 170.04		 No 172.41 172.41 July 8, 2024
D-52,W-70,M-74 200: 142.99  100: 157.05
50: 166.11 21: 169.88		 No 171.03 171.03 July 5, 2024
D-43,W-67,M-73 200: 142.68  100: 156.77
50: 165.93 21: 169.8		 No 168.09 168.09 July 3, 2024
D-45,W-68,M-74 200: 142.44  100: 156.57
50: 165.9 21: 170.13		 No 170.55 170.55 July 2, 2024
D-51,W-76,M-78 200: 142.19  100: 156.35
50: 165.83 21: 170.39		 No 173.04 173.04 July 1, 2024
D-55,W-73,M-77 200: 141.86  100: 156.06
50: 165.64 21: 170.4		 No 175.72 175.72 June 28, 2024
D-61,W-77,M-79 200: 141.54  100: 155.75
50: 165.39 21: 170.26		 No 174.32 174.32 June 27, 2024
D-57,W-76,M-78 200: 141.19  100: 155.38
50: 165.04 21: 169.86		 No 172.14 172.14 June 26, 2024
D-57,W-76,M-77 200: 140.88  100: 155.04
50: 164.75 21: 169.63		 No 173.25 173.25 June 25, 2024
D-55,W-75,M-77 200: 140.57  100: 154.7
50: 164.47 21: 169.42		 No 171.43 171.43 June 24, 2024
D-54,W-75,M-76 200: 140.23  100: 154.38
50: 164.21 21: 169.27		 No 170.47 170.47 June 21, 2024
D-52,W-73,M-76 200: 139.91  100: 154.05
50: 163.96 21: 169.15		 No 171.17 171.17 June 20, 2024
D-54,W-73,M-76 200: 139.58  100: 153.75
50: 163.74 21: 169.12		 No 172.07 172.07 June 18, 2024
D-57,W-73,M-76 200: 139.27  100: 153.42
50: 163.48 21: 169.03		 No 171.74 171.74 June 17, 2024
D-49,W-70,M-74 200: 138.92  100: 153.05
50: 163.15 21: 168.75		 No 170.15 170.15 June 14, 2024
D-58,W-75,M-77 200: 138.62  100: 152.76
50: 162.97 21: 168.89		 No 172.49 172.49 June 13, 2024
D-59,W-76,M-77 200: 137.97  100: 152.04
50: 162.36 21: 168.54		 No 173.76 173.76 June 12, 2024
D-55,W-74,M-76 200: 137.93  100: 152
50: 162.27 21: 168.34		 No 170.16 170.16 June 11, 2024
D-56,W-74,M-75 200: 137.61  100: 151.64
50: 161.97 21: 168.21		 No 169.9 169.9 June 10, 2024
D-52,W-73,M-75 200: 137.26  100: 151.28
50: 161.66 21: 168.05		 No 170.86 170.86 June 7, 2024
D-58,W-77,M-77 200: 136.93  100: 150.94
50: 161.4 21: 168.06		 No 170.73 170.73 June 6, 2024
D-60,W-77,M-76 200: 136.58  100: 150.55
50: 161.04 21: 167.84		 No 171.82 171.82 June 5, 2024
D-56,W-75,M-76 200: 136.22  100: 150.14
50: 160.63 21: 167.5		 No 170.59 170.59 June 4, 2024
D-58,W-82,M-76 200: 135.89  100: 149.76
50: 160.29 21: 167.34		 No 172.7 172.7 June 3, 2024
D-66,W-82,M-78 200: 135.53  100: 149.36
50: 159.92 21: 167.12		 No 174.05 174.05 May 31, 2024
D-66,W-82,M-78 200: 135.14  100: 148.89
50: 159.4 21: 166.54		 No 172.58 172.58 May 30, 2024
D-60,W-76,M-75 200: 134.76  100: 148.41
50: 158.87 21: 165.93		 No 171.04 171.04 May 29, 2024
D-70,W-82,M-78 200: 134.41  100: 148.01
50: 158.47 21: 165.64		 No 173.21 173.21 May 28, 2024
D-65,W-78,M-78 200: 134.02  100: 147.52
50: 157.92 21: 164.96		 No 169.42 169.42 May 24, 2024
D-60,W-76,M-76 200: 133.66  100: 147.09
50: 157.47 21: 164.56		 No 167.77 167.77 May 23, 2024
D-63,W-78,M-77 200: 133.32  100: 146.7
50: 157.11 21: 164.37		 No 168.71 168.71 May 22, 2024
D-65,W-79,M-77 200: 132.97  100: 146.29
50: 156.7 21: 164.07		 No 169.15 169.15 May 21, 2024
D-67,W-82,M-77 200: 132.62  100: 145.85
50: 156.25 21: 163.68		 No 169.98 169.98 May 20, 2024
D-72,W-82,M-78 200: 132.24  100: 145.4
50: 155.75 21: 163.19		 No 170.35 170.35 May 17, 2024
D-71,W-82,M-78 200: 131.86  100: 144.91
50: 155.18 21: 162.51		 No 170.68 170.68 May 16, 2024
D-70,W-82,M-77 200: 131.47  100: 144.42
50: 154.62 21: 161.82		 No 169.1 169.1 May 15, 2024
D-69,W-79,M-77 200: 131.09  100: 143.94
50: 154.05 21: 161.12		 No 168.28 168.28 May 14, 2024
D-66,W-81,M-76 200: 130.72  100: 143.45
50: 153.49 21: 160.41		 No 166.85 166.85 May 13, 2024
D-71,W-81,M-77 200: 130.36  100: 143.01
50: 153 21: 159.87		 No 168.64 168.64 May 10, 2024
D-70,W-81,M-77 200: 129.98  100: 142.52
50: 152.42 21: 159.1		 No 167.34 167.34 May 9, 2024
D-69,W-80,M-76 200: 129.61  100: 142.03
50: 151.84 21: 158.32		 No 167.5 167.5 May 8, 2024
D-70,W-78,M-76 200: 129.24  100: 141.56
50: 151.29 21: 157.56		 No 168.32 168.32 May 7, 2024
D-75,W-80,M-76 200: 128.87  100: 141.06
50: 150.68 21: 156.67		 No 168.73 168.73 May 6, 2024
D-71,W-80,M-75 200: 128.47  100: 140.53
50: 149.99 21: 155.5		 No 170.38 170.38 May 3, 2024
D-62,W-77,M-73 200: 128.11  100: 140.06
50: 149.43 21: 154.65		 No 158.06 158.06 May 2, 2024
D-60,W-72,M-75 200: 127.8  100: 139.7
50: 149.08 21: 154.3		 No 160.43 160.43 May 1, 2024
D-74,W-79,M-75 200: 127.5  100: 139.35
50: 148.76 21: 154.01		 No 161.58 161.58 April 30, 2024
D-71,W-77,M-75 200: 127.17  100: 138.92
50: 148.27 21: 153.3		 No 160.52 160.52 April 29, 2024
D-68,W-77,M-74 200: 126.83  100: 138.51
50: 147.82 21: 152.68		 No 158.44 158.44 April 26, 2024
D-67,W-77,M-74 200: 126.52  100: 138.12
50: 147.43 21: 152.18		 No 159.31 159.31 April 25, 2024
D-67,W-76,M-74 200: 126.21  100: 137.75
50: 147.04 21: 151.68		 No 158.54 158.54 April 24, 2024
D-67,W-77,M-74 200: 125.9  100: 137.36
50: 146.64 21: 151.15		 No 157.01 157.01 April 23, 2024
D-59,W-73,M-71 200: 125.59  100: 136.97
50: 146.23 21: 150.55		 No 153.43 153.43 April 22, 2024
D-53,W-73,M-73 200: 125.2  100: 136.64
50: 145.95 21: 150.28		 No 151.62 151.62 April 19, 2024
D-52,W-73,M-72 200: 124.95  100: 136.36
50: 145.75 21: 150.23		 No 152.78 152.78 April 18, 2024
D-49,W-72,M-72 200: 124.69  100: 136.07
50: 145.56 21: 150.21		 No 152.21 152.21 April 17, 2024
D-53,W-73,M-72 200: 124.64  100: 135.89
50: 145.41 21: 150.3		 No 151.04 151.04 April 16, 2024
D-46,W-71,M-71 200: 124.38  100: 135.58
50: 145.18 21: 150.24		 No 150.29 150.29 April 15, 2024
D-46,W-71,M-71 200: 124.25  100: 135.31
50: 145.04 21: 150.4		 No 149.25 149.25 April 12, 2024
2024 © SwingIdea.eu