TXT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-49,M-55 200: 85.87  100: 87.9
50: 88.1 21: 87.92		 No 89.19 89.19 September 18, 2024
D-52,W-52,M-56 200: 85.84  100: 87.91
50: 88.12 21: 87.96		 No 89.37 89.37 September 17, 2024
D-51,W-12,M-56 200: 85.81  100: 87.9
50: 88.1 21: 87.89		 No 89.33 89.33 September 16, 2024
D-48,W-50,M-55 200: 85.75  100: 87.9
50: 88.09 21: 87.84		 No 88.09 88.09 September 13, 2024
D-45,W-49,M-55 200: 85.71  100: 87.9
50: 88.11 21: 87.86		 No 86.98 86.98 September 12, 2024
D-42,W-48,M-54 200: 85.68  100: 87.92
50: 88.15 21: 87.95		 No 86.66 86.66 September 11, 2024
D-43,W-48,M-54 200: 85.65  100: 87.96
50: 88.22 21: 88.11		 No 87.06 87.06 September 10, 2024
D-44,W-49,M-55 200: 85.64  100: 87.99
50: 88.29 21: 88.28		 No 87.65 87.65 September 9, 2024
D-39,W-47,M-54 200: 85.6  100: 88.01
50: 88.35 21: 88.43		 No 88.32 88.32 September 6, 2024
D-44,W-49,M-55 200: 85.52  100: 88.05
50: 88.46 21: 88.71		 No 88.34 88.34 September 5, 2024
D-49,W-51,M-56 200: 85.51  100: 88.07
50: 88.51 21: 88.87		 No 89.66 89.66 September 4, 2024
D-50,W-52,M-57 200: 85.48  100: 88.06
50: 88.51 21: 88.9		 No 90.76 90.76 September 3, 2024
D-61,W-57,M-60 200: 85.47  100: 88.04
50: 88.49 21: 88.9		 No 91.48 91.48 August 30, 2024
D-58,W-55,M-59 200: 85.42  100: 87.98
50: 88.38 21: 88.66		 No 91.11 91.11 August 29, 2024
D-57,W-55,M-59 200: 85.38  100: 87.93
50: 88.3 21: 88.5		 No 90.68 90.68 August 28, 2024
D-55,W-54,M-58 200: 85.33  100: 87.89
50: 88.23 21: 88.33		 No 89.99 89.99 August 27, 2024
D-58,W-55,M-59 200: 85.29  100: 87.85
50: 88.18 21: 88.2		 No 90.93 90.93 August 26, 2024
D-57,W-55,M-58 200: 85.26  100: 87.81
50: 88.1 21: 88		 No 90.38 90.38 August 23, 2024
D-53,W-53,M-57 200: 85.22  100: 87.77
50: 88.03 21: 87.8		 No 88.98 88.98 August 22, 2024
D-53,W-53,M-57 200: 85.18  100: 87.75
50: 88 21: 87.7		 No 88.68 88.68 August 21, 2024
D-50,W-51,M-57 200: 85.15  100: 87.73
50: 87.97 21: 87.6		 No 88.61 88.61 August 20, 2024
D-53,W-51,M-57 200: 85.12  100: 87.73
50: 87.97 21: 87.57		 No 88.64 88.64 August 19, 2024
D-50,W-51,M-57 200: 85.1  100: 87.71
50: 87.95 21: 87.46		 No 88.1 88.1 August 16, 2024
D-50,W-51,M-56 200: 85.08  100: 87.7
50: 87.95 21: 87.41		 No 88.11 88.11 August 15, 2024
D-44,W-48,M-55 200: 85.06  100: 87.7
50: 87.95 21: 87.36		 No 86.88 86.88 August 14, 2024
D-44,W-48,M-55 200: 85.05  100: 87.74
50: 88.03 21: 87.51		 No 86.24 86.24 August 13, 2024
D-39,W-46,M-54 200: 85.04  100: 87.77
50: 88.11 21: 87.64		 Yes 85.61 85.61 August 12, 2024
D-40,W-46,M-54 200: 85.05  100: 87.83
50: 88.24 21: 87.94		 No 85.42 85.42 August 9, 2024
D-39,W-46,M-54 200: 85.06  100: 87.88
50: 88.37 21: 88.24		 Yes 85.17 85.17 August 8, 2024
D-34,W-43,M-53 200: 85.07  100: 87.94
50: 88.51 21: 88.6		 Yes 85.61 85.61 August 7, 2024
D-36,W-45,M-54 200: 85.09  100: 88.04
50: 88.72 21: 89.14		 Yes 86.19 86.19 August 6, 2024
D-37,W-50,M-54 200: 85.1  100: 88.11
50: 88.89 21: 89.62		 Yes 85.82 85.82 August 5, 2024
D-42,W-49,M-56 200: 85.12  100: 88.17
50: 89.05 21: 90.12		 No 89.25 89.25 August 2, 2024
D-52,W-56,M-61 200: 85.1  100: 88.19
50: 89.13 21: 90.43		 No 93.59 93.59 August 1, 2024
D-61,W-62,M-61 200: 85.05  100: 88.14
50: 89.07 21: 90.41		 No 93.98 93.98 July 31, 2024
D-57,W-61,M-60 200: 84.91  100: 87.96
50: 88.78 21: 89.94		 No 92.28 92.28 July 29, 2024
D-59,W-61,M-61 200: 84.85  100: 87.89
50: 88.67 21: 89.78		 No 92.75 92.75 July 26, 2024
D-57,W-59,M-60 200: 84.78  100: 87.81
50: 88.53 21: 89.54		 No 92.3 92.3 July 25, 2024
D-54,W-56,M-59 200: 84.72  100: 87.74
50: 88.42 21: 89.35		 No 92.08 92.08 July 24, 2024
D-61,W-61,M-61 200: 84.67  100: 87.69
50: 88.35 21: 89.27		 No 92.7 92.7 July 23, 2024
D-60,W-58,M-61 200: 84.59  100: 87.6
50: 88.2 21: 88.97		 No 92.04 92.04 July 22, 2024
D-56,W-56,M-59 200: 84.52  100: 87.51
50: 88.05 21: 88.67		 No 93.23 93.23 July 19, 2024
D-66,W-61,M-61 200: 84.47  100: 87.46
50: 87.96 21: 88.5		 No 94.57 94.57 July 18, 2024
D-64,W-59,M-0 200: 84.39  100: 87.35
50: 87.77 21: 88.06		 No 94.1 94.1 July 17, 2024
D-74,W-64,M-62 200: 84.31  100: 87.26
50: 87.59 21: 87.64		 No 94.27 94.27 July 16, 2024
D-67,W-55,M-60 200: 84.21  100: 87.12
50: 87.33 21: 86.97		 No 91.52 91.52 July 15, 2024
D-60,W-55,M-59 200: 84.15  100: 87.04
50: 87.17 21: 86.54		 No 89.53 89.53 July 12, 2024
D-58,W-54,M-58 200: 84.11  100: 87.01
50: 87.11 21: 86.3		 No 88.37 88.37 July 11, 2024
D-43,W-47,M-55 200: 84.05  100: 86.99
50: 87.09 21: 86.07		 No 85.99 85.99 July 9, 2024
D-46,W-46,M-56 200: 84.04  100: 87.03
50: 87.17 21: 86.17		 No 85.95 85.95 July 8, 2024
D-41,W-46,M-55 200: 84.02  100: 87.06
50: 87.23 21: 86.21		 No 85.89 85.89 July 5, 2024
D-47,W-49,M-57 200: 84.02  100: 87.1
50: 87.32 21: 86.34		 No 86.32 86.32 July 3, 2024
D-44,W-48,M-56 200: 84  100: 87.12
50: 87.36 21: 86.35		 No 86.07 86.07 July 2, 2024
D-42,W-48,M-57 200: 83.98  100: 87.14
50: 87.43 21: 86.41		 No 87.03 87.03 July 1, 2024
D-44,W-48,M-57 200: 83.98  100: 87.18
50: 87.51 21: 86.52		 No 87.17 87.17 June 28, 2024
D-47,W-49,M-58 200: 83.97  100: 87.2
50: 87.58 21: 86.59		 No 86.95 86.95 June 27, 2024
D-48,W-50,M-58 200: 83.95  100: 87.22
50: 87.63 21: 86.62		 No 86.71 86.71 June 26, 2024
D-45,W-48,M-57 200: 83.93  100: 87.24
50: 87.68 21: 86.63		 No 87.03 87.03 June 25, 2024
D-52,W-50,M-59 200: 83.91  100: 87.26
50: 87.74 21: 86.69		 No 88.51 88.51 June 24, 2024
D-48,W-50,M-58 200: 83.88  100: 87.26
50: 87.75 21: 86.61		 No 87.03 87.03 June 21, 2024
D-45,W-49,M-58 200: 83.86  100: 87.27
50: 87.8 21: 86.59		 No 86.81 86.81 June 20, 2024
D-44,W-49,M-57 200: 83.85  100: 87.28
50: 87.86 21: 86.63		 No 86.07 86.07 June 18, 2024
D-43,W-47,M-57 200: 83.83  100: 87.31
50: 87.94 21: 86.7		 No 86.14 86.14 June 17, 2024
D-40,W-47,M-57 200: 83.81  100: 87.34
50: 88.02 21: 86.78		 No 85.44 85.44 June 14, 2024
D-43,W-48,M-57 200: 83.81  100: 87.38
50: 88.13 21: 86.94		 No 86.18 86.18 June 13, 2024
D-43,W-50,M-58 200: 83.77  100: 87.45
50: 88.33 21: 87.2		 No 86.91 86.91 June 12, 2024
D-39,W-47,M-57 200: 83.77  100: 87.43
50: 88.29 21: 87.1		 No 85.94 85.94 June 11, 2024
D-43,W-48,M-58 200: 83.75  100: 87.47
50: 88.4 21: 87.28		 No 86.37 86.37 June 10, 2024
D-38,W-48,M-57 200: 83.75  100: 87.49
50: 88.49 21: 87.38		 No 86.4 86.4 June 7, 2024
D-39,W-48,M-57 200: 83.74  100: 87.53
50: 88.61 21: 87.56		 No 86.64 86.64 June 6, 2024
D-42,W-49,M-58 200: 83.73  100: 87.56
50: 88.72 21: 87.75		 No 87.06 87.06 June 5, 2024
D-44,W-50,M-58 200: 83.7  100: 87.58
50: 88.81 21: 87.88		 No 87.25 87.25 June 4, 2024
D-45,W-52,M-59 200: 83.67  100: 87.6
50: 88.88 21: 87.97		 No 88.81 88.81 June 3, 2024
D-46,W-52,M-59 200: 83.65  100: 87.6
50: 88.95 21: 88.04		 No 87.63 87.63 May 31, 2024
D-39,W-49,M-58 200: 83.61  100: 87.6
50: 89.01 21: 88.09		 No 87.04 87.04 May 30, 2024
D-38,W-48,M-58 200: 83.59  100: 87.63
50: 89.12 21: 88.28		 No 87.17 87.17 May 29, 2024
D-43,W-52,M-59 200: 83.57  100: 87.66
50: 89.24 21: 88.52		 No 88.66 88.66 May 28, 2024
D-48,W-54,M-60 200: 83.54  100: 87.66
50: 89.32 21: 88.63		 No 88.74 88.74 May 24, 2024
D-44,W-52,M-59 200: 83.49  100: 87.65
50: 89.34 21: 88.63		 No 89.4 89.4 May 23, 2024
D-50,W-55,M-60 200: 83.46  100: 87.64
50: 89.41 21: 88.72		 No 89.55 89.55 May 22, 2024
D-48,W-55,M-60 200: 83.41  100: 87.61
50: 89.42 21: 88.68		 No 89.27 89.27 May 21, 2024
D-49,W-55,M-60 200: 83.35  100: 87.59
50: 89.45 21: 88.67		 No 89.34 89.34 May 20, 2024
D-50,W-55,M-60 200: 83.3  100: 87.56
50: 89.46 21: 88.63		 No 89.37 89.37 May 17, 2024
D-42,W-52,M-59 200: 83.25  100: 87.53
50: 89.48 21: 88.57		 No 88.14 88.14 May 16, 2024
D-45,W-53,M-60 200: 83.21  100: 87.53
50: 89.56 21: 88.69		 No 88.64 88.64 May 15, 2024
D-45,W-53,M-60 200: 83.17  100: 87.51
50: 89.61 21: 88.74		 No 88.15 88.15 May 14, 2024
D-44,W-54,M-59 200: 83.12  100: 87.5
50: 89.68 21: 88.81		 No 88.98 88.98 May 13, 2024
D-46,W-54,M-60 200: 83.09  100: 87.5
50: 89.75 21: 88.91		 No 89.16 89.16 May 10, 2024
D-46,W-54,M-60 200: 83.04  100: 87.47
50: 89.8 21: 88.94		 No 88.68 88.68 May 9, 2024
D-39,W-51,M-58 200: 82.99  100: 87.45
50: 89.85 21: 88.99		 No 87.86 87.86 May 8, 2024
D-41,W-53,M-59 200: 82.95  100: 87.47
50: 89.98 21: 89.23		 No 87.68 87.68 May 7, 2024
D-39,W-49,M-59 200: 82.91  100: 87.47
50: 90.08 21: 89.41		 No 86.97 86.97 May 6, 2024
D-33,W-49,M-58 200: 82.87  100: 87.48
50: 90.21 21: 89.68		 No 86.25 86.25 May 3, 2024
D-32,W-49,M-58 200: 82.85  100: 87.52
50: 90.4 21: 90.11		 No 85.74 85.74 May 2, 2024
D-30,W-47,M-57 200: 82.83  100: 87.56
50: 90.6 21: 90.6		 No 85.86 85.86 May 1, 2024
D-29,W-47,M-57 200: 82.81  100: 87.62
50: 90.84 21: 91.22		 No 86.22 86.22 April 30, 2024
D-32,W-51,M-59 200: 82.79  100: 87.68
50: 91.1 21: 91.92		 No 86.88 86.88 April 29, 2024
D-32,W-51,M-59 200: 82.76  100: 87.7
50: 91.29 21: 92.5		 No 87.21 87.21 April 26, 2024
D-26,W-47,M-57 200: 82.73  100: 87.73
50: 91.48 21: 93.13		 No 86.26 86.26 April 25, 2024
D-51,W-66,M-68 200: 82.71  100: 87.78
50: 91.75 21: 93.99		 No 95.86 95.86 April 24, 2024
D-59,W-70,M-69 200: 82.6  100: 87.66
50: 91.66 21: 93.99		 No 95.64 95.64 April 23, 2024
D-51,W-67,M-67 200: 82.47  100: 87.5
50: 91.51 21: 93.86		 No 94.39 94.39 April 22, 2024
D-49,W-66,M-68 200: 82.22  100: 87.37
50: 91.42 21: 93.86		 No 93.79 93.79 April 19, 2024
D-44,W-65,M-67 200: 82.11  100: 87.25
50: 91.34 21: 93.92		 No 93.52 93.52 April 18, 2024
D-42,W-64,M-67 200: 82  100: 87.14
50: 91.29 21: 94.07		 No 93.84 93.84 April 17, 2024
D-47,W-67,M-68 200: 80.92  100: 86.94
50: 91.26 21: 94.26		 No 93.51 93.51 April 16, 2024
D-46,W-69,M-68 200: 80.8  100: 86.81
50: 91.17 21: 94.37		 No 95.4 95.4 April 15, 2024
D-51,W-69,M-69 200: 80.69  100: 86.69
50: 91.1 21: 94.51		 No 95.09 95.09 April 12, 2024
2024 © SwingIdea.eu