TYL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-70,M-67 200: 485.2  100: 530.9
50: 562.83 21: 581.08		 No 583.01 583.01 September 18, 2024
D-51,W-69,M-67 200: 484.39  100: 529.92
50: 562.14 21: 581.22		 No 590.84 590.84 September 17, 2024
D-56,W-14,M-68 200: 483.43  100: 528.93
50: 561.45 21: 581.44		 No 590.49 590.49 September 16, 2024
D-53,W-71,M-67 200: 482.6  100: 527.79
50: 560.45 21: 580.99		 No 584.67 584.67 September 13, 2024
D-54,W-70,M-67 200: 481.67  100: 526.69
50: 559.58 21: 580.88		 No 590.31 590.31 September 12, 2024
D-57,W-69,M-67 200: 480.75  100: 525.55
50: 558.61 21: 580.64		 No 592.93 592.93 September 11, 2024
D-65,W-73,M-69 200: 479.78  100: 524.33
50: 557.48 21: 580.03		 No 598.93 598.93 September 10, 2024
D-61,W-72,M-69 200: 478.62  100: 522.89
50: 555.93 21: 578.41		 No 590.8 590.8 September 9, 2024
D-56,W-71,M-67 200: 477.69  100: 521.57
50: 554.58 21: 577.3		 No 590 590 September 6, 2024
D-59,W-72,M-68 200: 480.76  100: 520.59
50: 553.5 21: 576.89		 No 586.42 586.42 September 5, 2024
D-61,W-71,M-67 200: 479.69  100: 519.31
50: 552.26 21: 576.16		 No 587.14 587.14 September 4, 2024
D-57,W-70,M-67 200: 478.62  100: 517.95
50: 550.85 21: 575.05		 No 587.77 587.77 September 3, 2024
D-65,W-74,M-71 200: 477.53  100: 516.71
50: 549.71 21: 574.67		 No 592.22 592.22 August 30, 2024
D-65,W-74,M-71 200: 476.39  100: 515.28
50: 548.16 21: 573.28		 No 592.45 592.45 August 29, 2024
D-62,W-73,M-70 200: 475.25  100: 513.81
50: 546.55 21: 571.76		 No 581.88 581.88 August 28, 2024
D-60,W-72,M-70 200: 474.18  100: 512.46
50: 545.14 21: 570.79		 No 581.85 581.85 August 27, 2024
D-56,W-71,M-70 200: 473.14  100: 511.12
50: 543.77 21: 569.97		 No 575.27 575.27 August 26, 2024
D-56,W-71,M-69 200: 472.07  100: 509.9
50: 542.63 21: 569.78		 No 576.32 576.32 August 23, 2024
D-57,W-71,M-69 200: 471.05  100: 508.65
50: 541.45 21: 569.58		 No 581.37 581.37 August 22, 2024
D-64,W-74,M-70 200: 470.03  100: 507.35
50: 540.17 21: 569.25		 No 581.24 581.24 August 21, 2024
D-61,W-73,M-70 200: 468.91  100: 505.86
50: 538.5 21: 568		 No 584.58 584.58 August 20, 2024
D-64,W-77,M-70 200: 467.83  100: 504.43
50: 536.94 21: 567.09		 No 585.74 585.74 August 19, 2024
D-68,W-77,M-71 200: 466.68  100: 502.92
50: 535.2 21: 565.77		 No 584.24 584.24 August 16, 2024
D-67,W-76,M-70 200: 465.48  100: 501.27
50: 533.2 21: 563.84		 No 582.3 582.3 August 15, 2024
D-67,W-76,M-70 200: 464.28  100: 499.64
50: 531.21 21: 561.92		 No 584.89 584.89 August 14, 2024
D-66,W-76,M-70 200: 463.11  100: 498
50: 529.17 21: 559.9		 No 581.88 581.88 August 13, 2024
D-66,W-75,M-70 200: 461.94  100: 496.35
50: 527.12 21: 557.86		 No 580.28 580.28 August 12, 2024
D-65,W-74,M-69 200: 460.71  100: 494.67
50: 524.97 21: 555.55		 No 578.34 578.34 August 9, 2024
D-68,W-74,M-70 200: 459.54  100: 493.04
50: 522.92 21: 553.48		 No 580.41 580.41 August 8, 2024
D-64,W-73,M-69 200: 458.33  100: 491.3
50: 520.61 21: 550.74		 No 578.94 578.94 August 7, 2024
D-65,W-73,M-69 200: 457.21  100: 489.74
50: 518.66 21: 548.87		 No 578.3 578.3 August 6, 2024
D-65,W-76,M-68 200: 456.07  100: 488.1
50: 516.54 21: 546.58		 No 575.76 575.76 August 5, 2024
D-69,W-74,M-70 200: 454.93  100: 486.47
50: 514.4 21: 544.22		 No 575.86 575.86 August 2, 2024
D-67,W-73,M-69 200: 453.71  100: 484.67
50: 511.89 21: 540.89		 No 571.99 571.99 August 1, 2024
D-67,W-73,M-68 200: 452.54  100: 482.95
50: 509.53 21: 537.86		 No 574.51 574.51 July 31, 2024
D-72,W-82,M-68 200: 450.13  100: 479.34
50: 504.39 21: 530.48		 No 588.04 588.04 July 29, 2024
D-81,W-82,M-71 200: 448.84  100: 477.37
50: 501.42 21: 525.58		 No 593.47 593.47 July 26, 2024
D-76,W-77,M-69 200: 447.4  100: 475.08
50: 497.78 21: 518.73		 No 572.8 572.8 July 25, 2024
D-56,W-67,M-63 200: 446.21  100: 473.28
50: 495.07 21: 513.93		 No 525.57 525.57 July 24, 2024
D-67,W-72,M-65 200: 445.5  100: 472.42
50: 494.22 21: 513.74		 No 533.16 533.16 July 23, 2024
D-71,W-73,M-65 200: 444.69  100: 471.33
50: 492.91 21: 512.41		 No 531.07 531.07 July 22, 2024
D-68,W-72,M-64 200: 443.81  100: 470.16
50: 491.43 21: 510.65		 No 528.88 528.88 July 19, 2024
D-70,W-72,M-65 200: 442.97  100: 469.07
50: 490.09 21: 509.21		 No 533.81 533.81 July 18, 2024
D-73,W-73,M-65 200: 442.09  100: 467.92
50: 488.62 21: 507.45		 No 531.57 531.57 July 17, 2024
D-74,W-73,M-65 200: 441.23  100: 466.71
50: 487.02 21: 505.29		 No 528.95 528.95 July 16, 2024
D-70,W-73,M-64 200: 440.34  100: 465.45
50: 485.31 21: 502.8		 No 527.71 527.71 July 15, 2024
D-73,W-73,M-65 200: 439.44  100: 464.33
50: 483.85 21: 500.89		 No 525.56 525.56 July 12, 2024
D-69,W-71,M-63 200: 438.55  100: 463.14
50: 482.25 21: 498.56		 No 521.14 521.14 July 11, 2024
D-66,W-68,M-62 200: 436.94  100: 461.1
50: 479.68 21: 495.32		 No 512.75 512.75 July 9, 2024
D-69,W-71,M-63 200: 436.22  100: 460.14
50: 478.49 21: 493.9		 No 514.43 514.43 July 8, 2024
D-71,W-71,M-63 200: 435.35  100: 459.1
50: 477.14 21: 492.04		 No 513.46 513.46 July 5, 2024
D-68,W-70,M-63 200: 434.49  100: 458.01
50: 475.66 21: 489.79		 No 514.38 514.38 July 3, 2024
D-69,W-69,M-63 200: 433.75  100: 456.99
50: 474.32 21: 487.82		 No 519.44 519.44 July 2, 2024
D-64,W-69,M-62 200: 432.99  100: 455.94
50: 472.9 21: 485.59		 No 502.79 502.79 July 1, 2024
D-68,W-69,M-62 200: 432.27  100: 455.06
50: 471.82 21: 484.12		 No 506.07 506.07 June 28, 2024
D-62,W-67,M-61 200: 431.53  100: 454.09
50: 470.55 21: 482.16		 No 497.43 497.43 June 27, 2024
D-59,W-65,M-61 200: 430.87  100: 453.29
50: 469.6 21: 480.93		 No 491.26 491.26 June 26, 2024
D-58,W-64,M-60 200: 430.29  100: 452.58
50: 468.83 21: 480.12		 No 494.6 494.6 June 25, 2024
D-62,W-65,M-61 200: 429.71  100: 451.86
50: 468.04 21: 479.27		 No 495.23 495.23 June 24, 2024
D-60,W-66,M-61 200: 429.04  100: 451.06
50: 467.07 21: 477.97		 No 489.64 489.64 June 21, 2024
D-53,W-63,M-59 200: 428.43  100: 450.29
50: 466.17 21: 476.8		 No 479.22 479.22 June 20, 2024
D-48,W-60,M-58 200: 427.88  100: 449.71
50: 465.65 21: 476.56		 No 473.23 473.23 June 18, 2024
D-42,W-61,M-57 200: 427.43  100: 449.25
50: 465.35 21: 476.94		 No 468.19 468.19 June 17, 2024
D-46,W-61,M-58 200: 426.98  100: 448.88
50: 465.27 21: 477.96		 No 475.05 475.05 June 14, 2024
D-48,W-62,M-58 200: 426.52  100: 448.42
50: 465.01 21: 478.61		 No 480.15 480.15 June 13, 2024
D-53,W-64,M-59 200: 425.46  100: 447.21
50: 463.92 21: 478.77		 No 490.05 490.05 June 12, 2024
D-55,W-65,M-59 200: 425.48  100: 447.28
50: 464.05 21: 479.1		 No 483.35 483.35 June 11, 2024
D-51,W-66,M-59 200: 424.91  100: 446.58
50: 463.32 21: 478.79		 No 483.14 483.14 June 10, 2024
D-56,W-66,M-60 200: 424.35  100: 445.97
50: 462.76 21: 478.98		 No 484.24 484.24 June 7, 2024
D-56,W-65,M-59 200: 423.74  100: 445.24
50: 461.98 21: 478.68		 No 490.26 490.26 June 6, 2024
D-58,W-66,M-60 200: 423.14  100: 444.51
50: 461.19 21: 478.39		 No 484.27 484.27 June 5, 2024
D-55,W-64,M-59 200: 422.52  100: 443.72
50: 460.27 21: 477.82		 No 480.56 480.56 June 4, 2024
D-51,W-65,M-58 200: 421.95  100: 443.01
50: 459.5 21: 477.68		 No 480.28 480.28 June 3, 2024
D-57,W-65,M-61 200: 421.44  100: 442.38
50: 458.9 21: 478.05		 No 480.36 480.36 May 31, 2024
D-54,W-64,M-61 200: 420.86  100: 441.62
50: 458.02 21: 477.81		 No 480.9 480.9 May 30, 2024
D-53,W-63,M-60 200: 420.28  100: 440.9
50: 457.23 21: 477.85		 No 481.02 481.02 May 29, 2024
D-56,W-65,M-60 200: 419.71  100: 440.2
50: 456.49 21: 478.11		 No 492.48 492.48 May 28, 2024
D-71,W-71,M-63 200: 419.1  100: 439.42
50: 455.57 21: 478		 No 494.83 494.83 May 24, 2024
D-70,W-69,M-62 200: 418.36  100: 438.35
50: 454.08 21: 476.52		 No 499.55 499.55 May 23, 2024
D-80,W-72,M-63 200: 417.62  100: 437.29
50: 452.56 21: 474.99		 No 500.49 500.49 May 22, 2024
D-79,W-72,M-63 200: 416.81  100: 436.07
50: 450.73 21: 472.61		 No 498.66 498.66 May 21, 2024
D-78,W-70,M-63 200: 416.01  100: 434.86
50: 448.88 21: 470.16		 No 495 495 May 20, 2024
D-76,W-70,M-62 200: 415.21  100: 433.67
50: 447.04 21: 467.65		 No 489.94 489.94 May 17, 2024
D-76,W-70,M-62 200: 414.47  100: 432.55
50: 445.33 21: 465.39		 No 490.86 490.86 May 16, 2024
D-77,W-70,M-62 200: 413.74  100: 431.44
50: 443.58 21: 463.02		 No 492.57 492.57 May 15, 2024
D-76,W-69,M-62 200: 412.98  100: 430.27
50: 441.73 21: 460.27		 No 487.11 487.11 May 14, 2024
D-74,W-70,M-61 200: 412.26  100: 429.17
50: 439.97 21: 457.68		 No 487.28 487.28 May 13, 2024
D-79,W-70,M-62 200: 411.56  100: 428.12
50: 438.29 21: 455.21		 No 488.71 488.71 May 10, 2024
D-78,W-69,M-61 200: 410.8  100: 426.98
50: 436.39 21: 452.1		 No 483.86 483.86 May 9, 2024
D-77,W-69,M-61 200: 410.06  100: 425.87
50: 434.53 21: 448.97		 No 485.4 485.4 May 8, 2024
D-78,W-69,M-61 200: 409.3  100: 424.75
50: 432.64 21: 445.6		 No 483.83 483.83 May 7, 2024
D-76,W-66,M-61 200: 408.58  100: 423.61
50: 430.65 21: 441.83		 No 477.86 477.86 May 6, 2024
D-74,W-66,M-60 200: 407.83  100: 422.55
50: 428.8 21: 438.23		 No 471.53 471.53 May 3, 2024
D-72,W-65,M-59 200: 407.18  100: 421.61
50: 427.15 21: 434.99		 No 465.22 465.22 May 2, 2024
D-70,W-63,M-60 200: 406.58  100: 420.75
50: 425.63 21: 431.89		 No 464.2 464.2 May 1, 2024
D-73,W-64,M-60 200: 406.05  100: 419.98
50: 424.29 21: 429.09		 No 466.1 466.1 April 30, 2024
D-77,W-64,M-61 200: 405.49  100: 419.14
50: 422.77 21: 425.67		 No 465.22 465.22 April 29, 2024
D-75,W-64,M-60 200: 404.89  100: 418.21
50: 421.04 21: 421.51		 No 465.78 465.78 April 26, 2024
D-74,W-64,M-60 200: 404.34  100: 417.36
50: 419.41 21: 417.38		 No 464.81 464.81 April 25, 2024
D-54,W-51,M-54 200: 403.82  100: 416.53
50: 417.84 21: 413.09		 No 421.55 421.55 April 24, 2024
D-54,W-51,M-54 200: 403.68  100: 416.49
50: 417.79 21: 412.47		 No 419.85 419.85 April 23, 2024
D-47,W-44,M-52 200: 403.53  100: 416.45
50: 417.76 21: 411.85		 No 413.29 413.29 April 22, 2024
D-37,W-44,M-51 200: 405.59  100: 416.58
50: 418.02 21: 411.89		 Yes 404.6 404.6 April 19, 2024
D-37,W-44,M-51 200: 405.61  100: 416.85
50: 418.62 21: 412.79		 Yes 405.47 405.47 April 18, 2024
D-36,W-44,M-51 200: 405.64  100: 417.13
50: 419.26 21: 413.83		 Yes 404.26 404.26 April 17, 2024
D-32,W-42,M-50 200: 408.24  100: 417.78
50: 419.93 21: 414.98		 Yes 402.36 402.36 April 16, 2024
D-33,W-48,M-50 200: 408.33  100: 418.15
50: 420.78 21: 416.64		 Yes 414.71 414.71 April 15, 2024
D-42,W-48,M-53 200: 408.38  100: 418.49
50: 421.6 21: 418.32		 No 413.58 413.58 April 12, 2024
2024 © SwingIdea.eu