UBER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-56,M-62 200: 66.17  100: 69.42
50: 70.28 21: 71.19		 No 74.72 74.72 September 18, 2024
D-55,W-54,M-61 200: 66.06  100: 69.34
50: 70.14 21: 70.93		 No 73.72 73.72 September 17, 2024
D-52,W-18,M-60 200: 66  100: 69.27
50: 70.04 21: 70.75		 No 72.45 72.45 September 16, 2024
D-55,W-54,M-60 200: 65.89  100: 69.24
50: 69.98 21: 70.67		 No 72.75 72.75 September 13, 2024
D-41,W-49,M-57 200: 65.8  100: 69.18
50: 69.88 21: 70.48		 No 70.48 70.48 September 12, 2024
D-48,W-52,M-59 200: 65.76  100: 69.2
50: 69.95 21: 70.73		 No 70.21 70.21 September 11, 2024
D-43,W-50,M-58 200: 65.7  100: 69.19
50: 69.94 21: 70.8		 No 70.45 70.45 September 10, 2024
D-46,W-51,M-59 200: 65.67  100: 69.19
50: 69.98 21: 70.99		 No 71.19 71.19 September 9, 2024
D-45,W-51,M-59 200: 65.58  100: 69.19
50: 69.99 21: 71.12		 No 72.02 72.02 September 6, 2024
D-51,W-53,M-60 200: 65.44  100: 69.27
50: 70.01 21: 71.28		 No 72.62 72.62 September 5, 2024
D-52,W-54,M-60 200: 65.39  100: 69.23
50: 69.96 21: 71.28		 No 72.69 72.69 September 4, 2024
D-54,W-54,M-60 200: 65.33  100: 69.18
50: 69.89 21: 71.26		 No 73.61 73.61 September 3, 2024
D-58,W-56,M-62 200: 65.29  100: 69.12
50: 69.81 21: 71.18		 No 73.42 73.42 August 30, 2024
D-56,W-55,M-61 200: 65.22  100: 69.04
50: 69.68 21: 70.98		 No 73.28 73.28 August 29, 2024
D-55,W-54,M-61 200: 65.16  100: 68.98
50: 69.57 21: 70.85		 No 72.5 72.5 August 28, 2024
D-57,W-55,M-61 200: 65.09  100: 68.92
50: 69.48 21: 70.75		 No 73.09 73.09 August 27, 2024
D-58,W-58,M-61 200: 65.02  100: 68.85
50: 69.35 21: 70.55		 No 74.3 74.3 August 26, 2024
D-63,W-58,M-62 200: 64.97  100: 68.77
50: 69.22 21: 70.33		 No 74.46 74.46 August 23, 2024
D-61,W-57,M-62 200: 64.89  100: 68.66
50: 69.01 21: 69.92		 No 74.12 74.12 August 22, 2024
D-62,W-57,M-62 200: 64.8  100: 68.57
50: 68.84 21: 69.56		 No 74.29 74.29 August 21, 2024
D-61,W-56,M-61 200: 64.71  100: 68.47
50: 68.65 21: 69.15		 No 74.48 74.48 August 20, 2024
D-64,W-55,M-62 200: 64.63  100: 68.37
50: 68.46 21: 68.71		 No 74.22 74.22 August 19, 2024
D-60,W-55,M-61 200: 64.56  100: 68.25
50: 68.22 21: 68.13		 No 73.34 73.34 August 16, 2024
D-62,W-56,M-61 200: 64.49  100: 68.18
50: 68.07 21: 67.72		 No 73.42 73.42 August 15, 2024
D-61,W-55,M-61 200: 64.41  100: 68.09
50: 67.88 21: 67.19		 No 72 72 August 14, 2024
D-59,W-54,M-61 200: 64.34  100: 68.01
50: 67.71 21: 66.69		 No 71.19 71.19 August 13, 2024
D-56,W-51,M-60 200: 64.27  100: 67.95
50: 67.58 21: 66.24		 No 69.3 69.3 August 12, 2024
D-54,W-51,M-59 200: 64.24  100: 67.92
50: 67.51 21: 65.92		 No 69.38 69.38 August 9, 2024
D-55,W-52,M-60 200: 64.2  100: 67.91
50: 67.46 21: 65.64		 No 69.17 69.17 August 8, 2024
D-48,W-47,M-58 200: 64.16  100: 67.89
50: 67.4 21: 65.29		 No 68.4 68.4 August 7, 2024
D-47,W-47,M-56 200: 64.15  100: 67.93
50: 67.48 21: 65.26		 No 65.82 65.82 August 6, 2024
D-27,W-37,M-52 200: 64.14  100: 68
50: 67.58 21: 65.3		 Yes 58.65 58.65 August 5, 2024
D-28,W-36,M-53 200: 64.21  100: 68.19
50: 67.96 21: 66.02		 Yes 59.58 59.58 August 2, 2024
D-32,W-39,M-58 200: 64.27  100: 68.37
50: 68.32 21: 66.76		 Yes 65 65 August 1, 2024
D-39,W-44,M-58 200: 64.3  100: 68.52
50: 68.62 21: 67.36		 No 65.18 65.18 July 31, 2024
D-35,W-44,M-57 200: 64.32  100: 68.72
50: 69.02 21: 68.15		 Yes 65.26 65.26 July 29, 2024
D-36,W-43,M-58 200: 64.33  100: 68.82
50: 69.24 21: 68.61		 No 66.25 66.25 July 26, 2024
D-39,W-46,M-59 200: 64.33  100: 68.91
50: 69.43 21: 69.05		 No 69.37 69.37 July 25, 2024
D-40,W-46,M-59 200: 64.31  100: 68.97
50: 69.58 21: 69.4		 No 67.79 67.79 July 24, 2024
D-43,W-49,M-60 200: 64.29  100: 69.03
50: 69.72 21: 69.74		 No 69.1 69.1 July 23, 2024
D-44,W-48,M-60 200: 64.26  100: 69.06
50: 69.81 21: 69.98		 No 68.78 68.78 July 22, 2024
D-42,W-48,M-60 200: 64.22  100: 69.09
50: 69.9 21: 70.21		 No 67.44 67.44 July 19, 2024
D-39,W-46,M-59 200: 64.19  100: 69.12
50: 70.01 21: 70.52		 No 69.34 69.34 July 18, 2024
D-44,W-50,M-0 200: 64.16  100: 69.18
50: 70.16 21: 70.97		 No 73.41 73.41 July 17, 2024
D-61,W-61,M-66 200: 64.12  100: 69.19
50: 70.22 21: 71.22		 No 75.4 75.4 July 16, 2024
D-56,W-58,M-65 200: 64.02  100: 69.09
50: 70.05 21: 70.89		 No 73.25 73.25 July 15, 2024
D-56,W-57,M-64 200: 63.92  100: 69.02
50: 69.96 21: 70.74		 No 73.8 73.8 July 12, 2024
D-61,W-59,M-64 200: 63.83  100: 68.95
50: 69.86 21: 70.57		 No 73.64 73.64 July 11, 2024
D-47,W-52,M-62 200: 63.72  100: 68.86
50: 69.71 21: 70.25		 No 71.5 71.5 July 10, 2024
D-56,W-56,M-64 200: 63.66  100: 68.85
50: 69.73 21: 70.36		 No 72.28 72.28 July 9, 2024
D-55,W-56,M-64 200: 63.58  100: 68.8
50: 69.67 21: 70.26		 No 71.78 71.78 July 8, 2024
D-55,W-56,M-63 200: 63.49  100: 68.75
50: 69.6 21: 70.15		 No 71.42 71.42 July 5, 2024
D-56,W-56,M-63 200: 63.4  100: 68.71
50: 69.54 21: 70.06		 No 72.14 72.14 July 3, 2024
D-54,W-55,M-63 200: 63.32  100: 68.65
50: 69.47 21: 69.93		 No 71.26 71.26 July 2, 2024
D-55,W-59,M-64 200: 63.25  100: 68.61
50: 69.42 21: 69.85		 No 72.58 72.58 July 1, 2024
D-62,W-60,M-65 200: 63.15  100: 68.56
50: 69.35 21: 69.71		 No 73.26 73.26 June 28, 2024
D-55,W-55,M-63 200: 63.05  100: 68.48
50: 69.22 21: 69.4		 No 71.32 71.32 June 27, 2024
D-57,W-56,M-63 200: 62.97  100: 68.44
50: 69.17 21: 69.3		 No 71.6 71.6 June 26, 2024
D-60,W-57,M-64 200: 62.89  100: 68.39
50: 69.1 21: 69.14		 No 72.94 72.94 June 25, 2024
D-57,W-55,M-63 200: 62.81  100: 68.33
50: 69.01 21: 68.91		 No 71.23 71.23 June 24, 2024
D-56,W-55,M-63 200: 62.72  100: 68.29
50: 68.95 21: 68.73		 No 70.25 70.25 June 21, 2024
D-56,W-56,M-63 200: 62.64  100: 68.25
50: 68.89 21: 68.58		 No 71.12 71.12 June 20, 2024
D-56,W-56,M-63 200: 62.55  100: 68.21
50: 68.84 21: 68.4		 No 71.21 71.21 June 18, 2024
D-57,W-55,M-63 200: 62.48  100: 68.17
50: 68.78 21: 68.19		 No 70.83 70.83 June 17, 2024
D-56,W-55,M-63 200: 62.39  100: 68.12
50: 68.71 21: 67.95		 No 71 71 June 14, 2024
D-58,W-55,M-63 200: 62.31  100: 68.08
50: 68.65 21: 67.73		 No 73.16 73.16 June 13, 2024
D-66,W-59,M-65 200: 62.15  100: 67.99
50: 68.51 21: 67.13		 No 73.6 73.6 June 12, 2024
D-58,W-54,M-63 200: 62.11  100: 67.92
50: 68.37 21: 66.79		 No 69.6 69.6 June 11, 2024
D-55,W-54,M-62 200: 62.03  100: 67.89
50: 68.32 21: 66.5		 No 69.69 69.69 June 10, 2024
D-58,W-54,M-63 200: 61.96  100: 67.87
50: 68.31 21: 66.28		 No 69.71 69.71 June 7, 2024
D-57,W-54,M-63 200: 61.89  100: 67.84
50: 68.27 21: 65.96		 No 69.69 69.69 June 6, 2024
D-47,W-48,M-61 200: 61.81  100: 67.82
50: 68.25 21: 65.65		 No 66.28 66.28 June 5, 2024
D-42,W-46,M-60 200: 61.77  100: 67.86
50: 68.35 21: 65.63		 No 65.18 65.18 June 4, 2024
D-39,W-46,M-59 200: 61.74  100: 67.93
50: 68.5 21: 65.74		 No 64.96 64.96 June 3, 2024
D-41,W-46,M-59 200: 61.73  100: 68.01
50: 68.69 21: 65.95		 No 64.63 64.63 May 31, 2024
D-40,W-45,M-59 200: 61.7  100: 68.08
50: 68.86 21: 66.1		 No 65.41 65.41 May 30, 2024
D-42,W-47,M-59 200: 61.68  100: 68.16
50: 69.06 21: 66.3		 No 65.36 65.36 May 29, 2024
D-36,W-44,M-58 200: 61.65  100: 68.23
50: 69.22 21: 66.45		 No 64.61 64.61 May 28, 2024
D-38,W-46,M-59 200: 61.63  100: 68.32
50: 69.46 21: 66.76		 No 64.76 64.76 May 24, 2024
D-36,W-44,M-58 200: 61.61  100: 68.41
50: 69.67 21: 67.02		 No 65.8 65.8 May 23, 2024
D-40,W-48,M-59 200: 61.59  100: 68.5
50: 69.92 21: 67.38		 No 66.08 66.08 May 22, 2024
D-34,W-45,M-59 200: 61.56  100: 68.56
50: 70.1 21: 67.58		 No 64.65 64.65 May 21, 2024
D-35,W-47,M-59 200: 61.53  100: 68.66
50: 70.35 21: 67.96		 No 65.87 65.87 May 20, 2024
D-38,W-47,M-60 200: 61.51  100: 68.74
50: 70.58 21: 68.31		 No 66.64 66.64 May 17, 2024
D-39,W-48,M-60 200: 61.47  100: 68.8
50: 70.78 21: 68.59		 No 67.33 67.33 May 16, 2024
D-40,W-49,M-61 200: 61.43  100: 68.85
50: 70.97 21: 68.85		 No 66.66 66.66 May 15, 2024
D-36,W-47,M-60 200: 61.38  100: 68.9
50: 71.15 21: 69.09		 No 66.1 66.1 May 14, 2024
D-37,W-50,M-60 200: 61.34  100: 68.97
50: 71.39 21: 69.49		 No 67.06 67.06 May 13, 2024
D-39,W-50,M-61 200: 61.3  100: 69.03
50: 71.61 21: 69.85		 No 67.9 67.9 May 10, 2024
D-41,W-51,M-62 200: 61.25  100: 69.07
50: 71.8 21: 70.15		 No 68.57 68.57 May 9, 2024
D-36,W-48,M-59 200: 61.18  100: 69.1
50: 71.95 21: 70.38		 No 67.2 67.2 May 8, 2024
D-46,W-55,M-62 200: 61.13  100: 69.15
50: 72.18 21: 70.8		 No 72.64 72.64 May 7, 2024
D-49,W-53,M-63 200: 61.04  100: 69.12
50: 72.25 21: 70.84		 No 72.76 72.76 May 6, 2024
D-41,W-53,M-62 200: 60.94  100: 69.08
50: 72.28 21: 70.77		 No 70.34 70.34 May 3, 2024
D-38,W-52,M-62 200: 60.86  100: 69.07
50: 72.41 21: 70.94		 No 69.04 69.04 May 2, 2024
D-35,W-51,M-61 200: 60.78  100: 69.08
50: 72.56 21: 71.18		 No 69.41 69.41 May 1, 2024
D-28,W-49,M-61 200: 60.71  100: 69.11
50: 72.76 21: 71.54		 No 68.6 68.6 April 30, 2024
D-31,W-53,M-62 200: 60.66  100: 69.17
50: 73.02 21: 72.1		 No 68.66 68.66 April 29, 2024
D-34,W-53,M-63 200: 60.59  100: 69.2
50: 73.25 21: 72.59		 No 70.15 70.15 April 26, 2024
D-35,W-54,M-64 200: 60.51  100: 69.21
50: 73.42 21: 72.96		 No 70.29 70.29 April 25, 2024
D-35,W-53,M-63 200: 60.43  100: 69.2
50: 73.59 21: 73.35		 No 70.22 70.22 April 24, 2024
D-38,W-56,M-64 200: 60.34  100: 69.2
50: 73.76 21: 73.77		 No 71.14 71.14 April 23, 2024
D-31,W-53,M-63 200: 60.23  100: 69.17
50: 73.89 21: 74.08		 No 70.89 70.89 April 22, 2024
D-31,W-53,M-65 200: 60.43  100: 69.18
50: 74.09 21: 74.62		 No 71.15 71.15 April 19, 2024
D-36,W-57,M-67 200: 60.34  100: 69.18
50: 74.29 21: 75.19		 No 72.86 72.86 April 18, 2024
D-37,W-58,M-68 200: 60.23  100: 69.13
50: 74.41 21: 75.6		 No 75.61 75.61 April 17, 2024
D-43,W-61,M-70 200: 59.27  100: 69.06
50: 74.51 21: 75.98		 No 74.7 74.7 April 16, 2024
D-40,W-64,M-69 200: 59.12  100: 68.96
50: 74.52 21: 76.18		 No 76.68 76.68 April 15, 2024
D-46,W-64,M-72 200: 58.98  100: 68.86
50: 74.57 21: 76.47		 No 75.82 75.82 April 12, 2024
D-48,W-64,M-71 200: 58.84  100: 68.73
50: 74.54 21: 76.59		 No 76.56 76.56 April 11, 2024
D-42,W-62,M-70 200: 58.68  100: 68.58
50: 74.47 21: 76.64		 No 75.31 75.31 April 10, 2024
D-44,W-64,M-71 200: 58.52  100: 68.46
50: 74.48 21: 76.88		 No 75.48 75.48 April 9, 2024
D-44,W-68,M-71 200: 58.36  100: 68.32
50: 74.45 21: 77.06		 No 76.86 76.86 April 8, 2024
D-50,W-66,M-72 200: 58.2  100: 68.19
50: 74.43 21: 77.27		 No 78.39 78.39 April 5, 2024
D-42,W-64,M-71 200: 58.02  100: 68
50: 74.32 21: 77.29		 No 77.67 77.67 April 4, 2024
D-48,W-68,M-73 200: 57.86  100: 67.86
50: 74.29 21: 77.54		 No 78.85 78.85 April 3, 2024
D-49,W-67,M-73 200: 57.67  100: 67.68
50: 74.19 21: 77.61		 No 77.33 77.33 April 2, 2024
D-47,W-68,M-74 200: 57.48  100: 67.49
50: 74.07 21: 77.68		 No 77.76 77.76 April 1, 2024
D-49,W-68,M-74 200: 57.32  100: 67.3
50: 73.98 21: 77.81		 No 78.05 78.05 March 28, 2024
D-53,W-70,M-75 200: 57.14  100: 67.1
50: 73.86 21: 77.9		 No 79 79 March 27, 2024
D-53,W-70,M-74 200: 56.93  100: 66.88
50: 73.68 21: 77.88		 No 80.18 80.18 March 26, 2024
D-58,W-75,M-76 200: 56.72  100: 66.66
50: 73.51 21: 77.87		 No 81.04 81.04 March 25, 2024
D-62,W-75,M-77 200: 56.51  100: 66.4
50: 73.27 21: 77.71		 No 80.45 80.45 March 22, 2024
D-62,W-75,M-76 200: 56.27  100: 66.12
50: 72.98 21: 77.45		 No 81.23 81.23 March 21, 2024
D-58,W-74,M-74 200: 56.03  100: 65.83
50: 72.69 21: 77.15		 No 78.95 78.95 March 20, 2024
D-53,W-72,M-73 200: 55.8  100: 65.57
50: 72.44 21: 77		 No 77.18 77.18 March 19, 2024
2024 © SwingIdea.eu