UCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-60,M-77 200: 32.35  100: 35.49
50: 36.37 21: 36.72		 No 37.78 37.78 September 18, 2024
D-58,W-60,M-77 200: 32.3  100: 35.45
50: 36.33 21: 36.65		 No 37.67 37.67 September 17, 2024
D-55,W-52,M-76 200: 32.25  100: 35.41
50: 36.28 21: 36.56		 No 37.63 37.63 September 16, 2024
D-54,W-58,M-75 200: 32.18  100: 35.38
50: 36.25 21: 36.5		 No 37.34 37.34 September 13, 2024
D-57,W-59,M-74 200: 32.13  100: 35.35
50: 36.22 21: 36.46		 No 37.49 37.49 September 12, 2024
D-48,W-56,M-73 200: 32.07  100: 35.31
50: 36.18 21: 36.39		 No 37.26 37.26 September 11, 2024
D-47,W-55,M-73 200: 32.03  100: 35.29
50: 36.18 21: 36.41		 No 36.9 36.9 September 10, 2024
D-52,W-52,M-74 200: 31.99  100: 35.28
50: 36.19 21: 36.45		 No 37.08 37.08 September 9, 2024
D-48,W-56,M-73 200: 32.5  100: 35.26
50: 36.17 21: 36.43		 No 37.17 37.17 September 6, 2024
D-54,W-59,M-75 200: 32.46  100: 35.24
50: 36.17 21: 36.45		 No 37.15 37.15 September 5, 2024
D-53,W-58,M-75 200: 32.42  100: 35.21
50: 36.14 21: 36.41		 No 37.14 37.14 September 4, 2024
D-54,W-58,M-75 200: 32.37  100: 35.18
50: 36.12 21: 36.38		 No 37.71 37.71 September 3, 2024
D-61,W-62,M-77 200: 32.33  100: 35.14
50: 36.09 21: 36.33		 No 37.87 37.87 September 2, 2024
D-60,W-61,M-76 200: 32.28  100: 35.1
50: 36.03 21: 36.21		 No 37.4 37.4 August 30, 2024
D-57,W-60,M-75 200: 32.23  100: 35.05
50: 35.98 21: 36.09		 No 36.97 36.97 August 29, 2024
D-54,W-59,M-75 200: 32.19  100: 35.01
50: 35.94 21: 36		 No 36.65 36.65 August 28, 2024
D-54,W-59,M-74 200: 32.14  100: 34.98
50: 35.92 21: 35.94		 No 36.67 36.67 August 27, 2024
D-53,W-58,M-74 200: 32.1  100: 34.95
50: 35.89 21: 35.89		 No 36.63 36.63 August 26, 2024
D-54,W-59,M-74 200: 32.06  100: 34.92
50: 35.87 21: 35.83		 No 36.58 36.58 August 23, 2024
D-52,W-57,M-73 200: 32.02  100: 34.89
50: 35.84 21: 35.76		 No 36.19 36.19 August 22, 2024
D-49,W-56,M-72 200: 31.98  100: 34.87
50: 35.83 21: 35.71		 No 36.09 36.09 August 21, 2024
D-50,W-56,M-72 200: 31.94  100: 34.85
50: 35.83 21: 35.71		 No 36.81 36.81 August 20, 2024
D-55,W-59,M-74 200: 31.9  100: 34.83
50: 35.83 21: 35.69		 No 36.82 36.82 August 19, 2024
D-53,W-59,M-72 200: 31.86  100: 34.79
50: 35.8 21: 35.59		 No 36.47 36.47 August 16, 2024
D-45,W-55,M-70 200: 31.82  100: 34.76
50: 35.78 21: 35.51		 No 35.17 35.17 August 14, 2024
D-42,W-53,M-69 200: 31.79  100: 34.75
50: 35.81 21: 35.56		 No 34.92 34.92 August 13, 2024
D-41,W-53,M-69 200: 31.76  100: 34.75
50: 35.85 21: 35.66		 No 34.88 34.88 August 12, 2024
D-40,W-53,M-68 200: 31.73  100: 34.76
50: 35.91 21: 35.77		 No 34.91 34.91 August 9, 2024
D-38,W-52,M-68 200: 31.71  100: 34.77
50: 35.97 21: 35.91		 No 34.35 34.35 August 8, 2024
D-38,W-52,M-66 200: 31.69  100: 34.78
50: 36.04 21: 36.09		 No 34.33 34.33 August 7, 2024
D-27,W-46,M-64 200: 31.66  100: 34.79
50: 36.12 21: 36.29		 No 34 34 August 6, 2024
D-29,W-48,M-65 200: 31.65  100: 34.83
50: 36.26 21: 36.68		 No 33.38 33.38 August 5, 2024
D-32,W-51,M-67 200: 31.64  100: 34.87
50: 36.39 21: 37.06		 No 35.55 35.55 August 2, 2024
D-40,W-57,M-73 200: 31.62  100: 34.89
50: 36.48 21: 37.38		 No 37.83 37.83 August 1, 2024
D-56,W-67,M-79 200: 31.58  100: 34.87
50: 36.51 21: 37.55		 No 38.63 38.63 July 31, 2024
D-60,W-70,M-80 200: 31.51  100: 34.81
50: 36.45 21: 37.5		 No 38.5 38.5 July 30, 2024
D-57,W-68,M-80 200: 31.44  100: 34.73
50: 36.38 21: 37.41		 No 38.37 38.37 July 29, 2024
D-56,W-67,M-79 200: 31.38  100: 34.67
50: 36.31 21: 37.36		 No 38.26 38.26 July 26, 2024
D-58,W-66,M-77 200: 31.31  100: 34.61
50: 36.25 21: 37.31		 No 38.89 38.89 July 25, 2024
D-69,W-71,M-81 200: 31.24  100: 34.54
50: 36.18 21: 37.24		 No 39.33 39.33 July 24, 2024
D-69,W-71,M-81 200: 31.16  100: 34.44
50: 36.06 21: 37.04		 No 39.09 39.09 July 23, 2024
D-67,W-70,M-80 200: 31.08  100: 34.35
50: 35.94 21: 36.83		 No 38.83 38.83 July 22, 2024
D-60,W-67,M-79 200: 31  100: 34.26
50: 35.83 21: 36.64		 No 37.79 37.79 July 19, 2024
D-62,W-68,M-80 200: 30.94  100: 34.2
50: 35.76 21: 36.55		 No 38 38 July 18, 2024
D-62,W-68,M-80 200: 30.87  100: 34.13
50: 35.68 21: 36.43		 No 37.84 37.84 July 17, 2024
D-60,W-67,M-79 200: 30.8  100: 34.06
50: 35.6 21: 36.31		 No 37.55 37.55 July 16, 2024
D-58,W-66,M-79 200: 30.73  100: 33.99
50: 35.53 21: 36.19		 No 37.37 37.37 July 15, 2024
D-58,W-66,M-79 200: 30.66  100: 33.93
50: 35.46 21: 36.09		 No 37.12 37.12 July 12, 2024
D-55,W-64,M-77 200: 30.6  100: 33.86
50: 35.39 21: 35.98		 No 37.29 37.29 July 11, 2024
D-59,W-66,M-79 200: 30.53  100: 33.8
50: 35.34 21: 35.91		 No 37.17 37.17 July 10, 2024
D-57,W-64,M-78 200: 30.47  100: 33.74
50: 35.27 21: 35.79		 No 37.1 37.1 July 9, 2024
D-60,W-66,M-79 200: 30.4  100: 33.68
50: 35.21 21: 35.69		 No 37.76 37.76 July 8, 2024
D-60,W-66,M-79 200: 30.33  100: 33.61
50: 35.13 21: 35.53		 No 37.49 37.49 July 5, 2024
D-60,W-66,M-79 200: 30.26  100: 33.54
50: 35.06 21: 35.38		 No 37.07 37.07 July 4, 2024
D-57,W-65,M-79 200: 30.19  100: 33.47
50: 34.98 21: 35.21		 No 36.63 36.63 July 3, 2024
D-53,W-62,M-77 200: 30.13  100: 33.41
50: 34.92 21: 35.08		 No 36.15 36.15 July 2, 2024
D-56,W-64,M-79 200: 30.07  100: 33.36
50: 34.89 21: 35.02		 No 36.21 36.21 July 1, 2024
D-47,W-60,M-77 200: 30.01  100: 33.31
50: 34.83 21: 34.89		 No 34.95 34.95 June 28, 2024
D-47,W-59,M-77 200: 29.96  100: 33.28
50: 34.84 21: 34.92		 No 34.99 34.99 June 27, 2024
D-48,W-60,M-78 200: 29.91  100: 33.25
50: 34.85 21: 34.96		 No 35.26 35.26 June 26, 2024
D-49,W-60,M-76 200: 29.86  100: 33.22
50: 34.86 21: 34.98		 No 35.56 35.56 June 25, 2024
D-51,W-62,M-77 200: 29.81  100: 33.19
50: 34.85 21: 34.98		 No 35.45 35.45 June 24, 2024
D-43,W-57,M-75 200: 29.75  100: 33.14
50: 34.83 21: 34.94		 No 34.59 34.59 June 21, 2024
D-47,W-60,M-76 200: 29.7  100: 33.12
50: 34.86 21: 35.03		 No 35.04 35.04 June 20, 2024
D-43,W-58,M-75 200: 29.65  100: 33.09
50: 34.87 21: 35.06		 No 34.45 34.45 June 19, 2024
D-43,W-58,M-74 200: 29.6  100: 33.07
50: 34.9 21: 35.16		 No 34.24 34.24 June 18, 2024
D-36,W-55,M-71 200: 29.56  100: 33.05
50: 34.93 21: 35.28		 No 33.31 33.31 June 17, 2024
D-32,W-52,M-70 200: 29.52  100: 33.05
50: 35 21: 35.5		 No 34.58 34.58 June 14, 2024
D-40,W-61,M-76 200: 29.48  100: 33.06
50: 35.1 21: 35.81		 No 35.74 35.74 June 13, 2024
D-47,W-69,M-79 200: 29.38  100: 32.99
50: 35.14 21: 36.06		 No 35.85 35.85 June 12, 2024
D-42,W-64,M-78 200: 29.37  100: 32.98
50: 35.11 21: 35.98		 No 36.46 36.46 June 11, 2024
D-53,W-74,M-83 200: 29.31  100: 32.94
50: 35.12 21: 36.1		 No 36.53 36.53 June 10, 2024
D-56,W-76,M-84 200: 29.24  100: 32.87
50: 35.07 21: 36.08		 No 36.8 36.8 June 7, 2024
D-55,W-73,M-82 200: 29.16  100: 32.8
50: 35.01 21: 36.03		 No 36.65 36.65 June 6, 2024
D-47,W-69,M-80 200: 29.09  100: 32.72
50: 34.95 21: 35.98		 No 35.89 35.89 June 5, 2024
D-44,W-66,M-78 200: 29.02  100: 32.66
50: 34.92 21: 36.02		 No 36.82 36.82 June 4, 2024
D-61,W-77,M-84 200: 28.96  100: 32.61
50: 34.91 21: 36.09		 No 37.18 37.18 June 3, 2024
D-57,W-76,M-84 200: 28.87  100: 32.52
50: 34.83 21: 36.02		 No 36.68 36.68 May 31, 2024
D-58,W-75,M-84 200: 28.8  100: 32.45
50: 34.76 21: 35.98		 No 36.5 36.5 May 30, 2024
D-53,W-72,M-82 200: 28.72  100: 32.37
50: 34.7 21: 35.93		 No 36.72 36.72 May 29, 2024
D-60,W-76,M-84 200: 28.64  100: 32.29
50: 34.64 21: 35.92		 No 36.63 36.63 May 28, 2024
D-60,W-76,M-84 200: 28.56  100: 32.21
50: 34.57 21: 35.86		 No 36.44 36.44 May 27, 2024
D-57,W-75,M-84 200: 28.48  100: 32.12
50: 34.49 21: 35.8		 No 36.29 36.29 May 24, 2024
D-57,W-74,M-84 200: 28.4  100: 32.04
50: 34.42 21: 35.76		 No 36.51 36.51 May 23, 2024
D-55,W-73,M-82 200: 28.32  100: 31.96
50: 34.35 21: 35.72		 No 36.69 36.69 May 22, 2024
D-62,W-77,M-84 200: 28.25  100: 31.88
50: 34.29 21: 35.69		 No 36.54 36.54 May 21, 2024
D-61,W-76,M-84 200: 28.16  100: 31.78
50: 34.19 21: 35.61		 No 36.49 36.49 May 20, 2024
D-60,W-76,M-84 200: 28.08  100: 31.69
50: 34.11 21: 35.53		 No 36.74 36.74 May 17, 2024
D-61,W-76,M-84 200: 28  100: 31.6
50: 34.02 21: 35.46		 No 36.51 36.51 May 16, 2024
D-60,W-75,M-84 200: 27.91  100: 31.5
50: 33.93 21: 35.37		 No 36.74 36.74 May 15, 2024
D-62,W-76,M-84 200: 27.83  100: 31.41
50: 33.83 21: 35.27		 No 36.48 36.48 May 14, 2024
D-58,W-74,M-83 200: 27.74  100: 31.3
50: 33.72 21: 35.15		 No 36.16 36.16 May 13, 2024
D-60,W-75,M-84 200: 27.66  100: 31.21
50: 33.64 21: 35.07		 No 36.49 36.49 May 10, 2024
D-60,W-75,M-84 200: 27.57  100: 31.11
50: 33.54 21: 34.97		 No 36.18 36.18 May 9, 2024
D-59,W-75,M-84 200: 27.49  100: 31.02
50: 33.44 21: 34.86		 No 36.48 36.48 May 8, 2024
D-60,W-76,M-84 200: 27.4  100: 30.92
50: 33.33 21: 34.75		 No 36.09 36.09 May 7, 2024
D-53,W-73,M-82 200: 27.31  100: 30.81
50: 33.22 21: 34.6		 No 34.85 34.85 May 6, 2024
D-49,W-71,M-80 200: 27.24  100: 30.73
50: 33.16 21: 34.58		 No 35.12 35.12 May 3, 2024
D-54,W-75,M-83 200: 27.17  100: 30.66
50: 33.11 21: 34.62		 No 35.17 35.17 May 2, 2024
D-52,W-74,M-83 200: 27.09  100: 30.57
50: 33.04 21: 34.59		 No 35.25 35.25 April 30, 2024
D-56,W-77,M-84 200: 27.01  100: 30.49
50: 32.98 21: 34.59		 No 35.76 35.76 April 29, 2024
D-59,W-78,M-84 200: 26.93  100: 30.4
50: 32.89 21: 34.54		 No 35.48 35.48 April 26, 2024
D-55,W-76,M-84 200: 26.85  100: 30.3
50: 32.79 21: 34.44		 No 35.28 35.28 April 25, 2024
D-56,W-78,M-84 200: 26.77  100: 30.21
50: 32.71 21: 34.41		 No 35.62 35.62 April 24, 2024
D-59,W-75,M-82 200: 26.68  100: 30.11
50: 32.61 21: 34.34		 No 35.33 35.33 April 23, 2024
D-51,W-72,M-80 200: 26.6  100: 30
50: 32.5 21: 34.24		 No 34.25 34.25 April 22, 2024
D-62,W-80,M-85 200: 26.5  100: 29.92
50: 32.43 21: 34.25		 No 35.28 35.28 April 19, 2024
D-61,W-80,M-83 200: 26.41  100: 29.81
50: 32.32 21: 34.14		 No 35.08 35.08 April 18, 2024
D-56,W-77,M-80 200: 26.41  100: 29.7
50: 32.21 21: 34.04		 No 34.54 34.54 April 17, 2024
D-50,W-73,M-79 200: 26.33  100: 29.61
50: 32.12 21: 34.01		 No 33.87 33.87 April 16, 2024
D-57,W-78,M-81 200: 26.26  100: 29.53
50: 32.05 21: 34.05		 No 34.79 34.79 April 15, 2024
2024 © SwingIdea.eu