UFPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-68,M-77 200: 248.13  100: 290.38
50: 312.51 21: 321.66		 No 346.38 346.38 September 18, 2024
D-55,W-67,M-75 200: 247.38  100: 289.41
50: 311.45 21: 319.89		 No 334.71 334.71 September 17, 2024
D-52,W-19,M-73 200: 246.55  100: 288.59
50: 310.7 21: 318.84		 No 325.32 325.32 September 16, 2024
D-50,W-62,M-71 200: 246.09  100: 287.88
50: 310.14 21: 318.27		 No 319.13 319.13 September 13, 2024
D-42,W-57,M-68 200: 245.52  100: 287.28
50: 309.83 21: 318.32		 No 310.2 310.2 September 12, 2024
D-38,W-56,M-67 200: 245.03  100: 286.97
50: 310.12 21: 319.96		 No 300.07 300.07 September 11, 2024
D-35,W-53,M-66 200: 244.59  100: 286.77
50: 310.65 21: 322.36		 No 322 322 September 10, 2024
D-51,W-66,M-75 200: 244.11  100: 286.66
50: 311.4 21: 325.54		 No 326.79 326.79 September 9, 2024
D-49,W-65,M-74 200: 243.47  100: 285.9
50: 310.85 21: 325.6		 No 330 330 September 6, 2024
D-52,W-67,M-75 200: 250.34  100: 285.3
50: 310.42 21: 326.06		 No 328.15 328.15 September 5, 2024
D-55,W-68,M-76 200: 249.55  100: 284.46
50: 309.76 21: 325.99		 No 331.82 331.82 September 4, 2024
D-53,W-68,M-75 200: 248.73  100: 283.53
50: 308.92 21: 325.54		 No 340.84 340.84 September 3, 2024
D-63,W-74,M-79 200: 247.89  100: 282.65
50: 308.17 21: 325.35		 No 341.23 341.23 August 30, 2024
D-59,W-71,M-79 200: 246.94  100: 281.47
50: 306.82 21: 323.68		 No 338.84 338.84 August 29, 2024
D-57,W-70,M-76 200: 246.05  100: 280.4
50: 305.7 21: 322.56		 No 338.3 338.3 August 28, 2024
D-64,W-74,M-79 200: 245.21  100: 279.42
50: 304.75 21: 321.89		 No 339.61 339.61 August 27, 2024
D-62,W-74,M-78 200: 244.28  100: 278.24
50: 303.4 21: 320.2		 No 338.97 338.97 August 26, 2024
D-64,W-73,M-79 200: 243.31  100: 277.1
50: 302.12 21: 318.69		 No 337.87 337.87 August 23, 2024
D-56,W-70,M-77 200: 242.35  100: 275.9
50: 300.71 21: 316.79		 No 326.64 326.64 August 22, 2024
D-59,W-71,M-77 200: 241.55  100: 274.97
50: 299.85 21: 316.25		 No 331.49 331.49 August 21, 2024
D-62,W-73,M-78 200: 240.71  100: 273.94
50: 298.79 21: 315.25		 No 329.24 329.24 August 20, 2024
D-61,W-72,M-78 200: 239.82  100: 272.83
50: 297.56 21: 313.8		 No 328.8 328.8 August 19, 2024
D-61,W-72,M-78 200: 238.87  100: 271.73
50: 296.34 21: 312.38		 No 327.8 327.8 August 16, 2024
D-58,W-71,M-76 200: 237.96  100: 270.63
50: 295.13 21: 310.93		 No 324.89 324.89 August 15, 2024
D-54,W-70,M-75 200: 237.1  100: 269.59
50: 294.03 21: 309.78		 No 317.87 317.87 August 14, 2024
D-52,W-69,M-74 200: 236.32  100: 268.69
50: 293.21 21: 309.31		 No 310.9 310.9 August 13, 2024
D-52,W-69,M-74 200: 235.58  100: 267.86
50: 292.53 21: 309.24		 No 311.43 311.43 August 12, 2024
D-52,W-69,M-74 200: 234.78  100: 267.01
50: 291.81 21: 309.16		 No 312.6 312.6 August 9, 2024
D-52,W-67,M-73 200: 234.01  100: 266.15
50: 291.09 21: 309.13		 No 312.45 312.45 August 8, 2024
D-47,W-64,M-72 200: 233.22  100: 265.26
50: 290.31 21: 309.02		 No 315.87 315.87 August 7, 2024
D-52,W-67,M-73 200: 232.54  100: 264.57
50: 289.93 21: 310.01		 No 309.56 309.56 August 6, 2024
D-47,W-72,M-71 200: 231.77  100: 263.67
50: 289.15 21: 310.1		 No 302.45 302.45 August 5, 2024
D-56,W-71,M-75 200: 231.03  100: 262.94
50: 288.72 21: 311.19		 No 321.21 321.21 August 2, 2024
D-63,W-75,M-77 200: 230.14  100: 261.87
50: 287.59 21: 310.66		 No 330 330 August 1, 2024
D-62,W-73,M-77 200: 229.15  100: 260.58
50: 286.04 21: 309.08		 No 326.95 326.95 July 31, 2024
D-63,W-75,M-77 200: 227.29  100: 258.19
50: 283.27 21: 306.8		 No 327.26 327.26 July 29, 2024
D-63,W-75,M-77 200: 226.25  100: 256.9
50: 281.69 21: 305.21		 No 322.77 322.77 July 26, 2024
D-60,W-73,M-76 200: 225.23  100: 255.58
50: 280.03 21: 303.4		 No 319.22 319.22 July 25, 2024
D-61,W-69,M-74 200: 224.3  100: 254.41
50: 278.66 21: 302.32		 No 333.15 333.15 July 24, 2024
D-74,W-77,M-78 200: 223.35  100: 253.17
50: 277.15 21: 300.92		 No 335.61 335.61 July 23, 2024
D-70,W-74,M-77 200: 222.25  100: 251.57
50: 274.89 21: 297.6		 No 321.88 321.88 July 22, 2024
D-67,W-70,M-74 200: 221.18  100: 250.16
50: 272.99 21: 295.08		 No 326.81 326.81 July 19, 2024
D-79,W-75,M-77 200: 220.21  100: 248.89
50: 271.36 21: 293.21		 No 330.55 330.55 July 18, 2024
D-76,W-73,M-0 200: 219.13  100: 247.37
50: 269.2 21: 289.93		 No 326.71 326.71 July 17, 2024
D-79,W-75,M-77 200: 218.15  100: 245.97
50: 267.27 21: 287.13		 No 321 321 July 16, 2024
D-77,W-72,M-77 200: 217.13  100: 244.49
50: 265.14 21: 283.74		 No 312.33 312.33 July 15, 2024
D-74,W-72,M-76 200: 216.13  100: 243.14
50: 263.24 21: 280.8		 No 308.11 308.11 July 12, 2024
D-72,W-71,M-75 200: 215.2  100: 241.88
50: 261.52 21: 278.2		 No 313.59 313.59 July 11, 2024
D-73,W-72,M-76 200: 214.31  100: 240.69
50: 259.92 21: 275.83		 No 303.01 303.01 July 10, 2024
D-72,W-71,M-75 200: 213.41  100: 239.47
50: 258.23 21: 273.15		 No 304.95 304.95 July 9, 2024
D-72,W-70,M-75 200: 212.54  100: 238.24
50: 256.53 21: 270.33		 No 302.34 302.34 July 8, 2024
D-70,W-70,M-75 200: 211.62  100: 237.02
50: 254.8 21: 267.32		 No 296.76 296.76 July 5, 2024
D-69,W-70,M-75 200: 210.74  100: 235.88
50: 253.22 21: 264.57		 No 290.24 290.24 July 3, 2024
D-66,W-67,M-73 200: 209.94  100: 234.78
50: 251.71 21: 261.87		 No 294.43 294.43 July 2, 2024
D-71,W-64,M-72 200: 209.2  100: 233.79
50: 250.4 21: 259.57		 No 290.13 290.13 July 1, 2024
D-57,W-63,M-71 200: 208.35  100: 232.68
50: 248.82 21: 256.47		 No 267.62 267.62 June 28, 2024
D-52,W-61,M-70 200: 207.76  100: 232.05
50: 248.21 21: 255.69		 No 257.67 257.67 June 27, 2024
D-49,W-59,M-69 200: 207.23  100: 231.53
50: 247.82 21: 255.48		 No 259.81 259.81 June 26, 2024
D-54,W-62,M-71 200: 206.77  100: 231.09
50: 247.6 21: 255.7		 No 262 262 June 25, 2024
D-56,W-63,M-71 200: 206.25  100: 230.53
50: 247.13 21: 255.36		 No 270.72 270.72 June 24, 2024
D-58,W-63,M-71 200: 205.66  100: 229.92
50: 246.58 21: 254.8		 No 264.68 264.68 June 21, 2024
D-54,W-62,M-70 200: 205.07  100: 229.26
50: 245.93 21: 253.99		 No 260.23 260.23 June 20, 2024
D-51,W-61,M-69 200: 204.52  100: 228.7
50: 245.47 21: 253.65		 No 256.2 256.2 June 18, 2024
D-48,W-61,M-69 200: 204.02  100: 228.19
50: 245.13 21: 253.63		 No 256.55 256.55 June 17, 2024
D-49,W-60,M-69 200: 203.53  100: 227.74
50: 244.89 21: 253.92		 No 255.96 255.96 June 14, 2024
D-52,W-61,M-70 200: 203.03  100: 227.25
50: 244.61 21: 254.15		 No 257.42 257.42 June 13, 2024
D-53,W-62,M-70 200: 201.97  100: 226.14
50: 243.78 21: 254.01		 No 262.26 262.26 June 12, 2024
D-50,W-61,M-69 200: 201.93  100: 226.07
50: 243.64 21: 253.66		 No 253.1 253.1 June 11, 2024
D-49,W-59,M-68 200: 201.41  100: 225.52
50: 243.25 21: 253.72		 No 251.16 251.16 June 10, 2024
D-46,W-59,M-68 200: 200.89  100: 225.02
50: 242.95 21: 254.05		 No 254.6 254.6 June 7, 2024
D-49,W-61,M-69 200: 200.41  100: 224.57
50: 242.78 21: 254.79		 No 260.45 260.45 June 6, 2024
D-56,W-63,M-70 200: 199.88  100: 224.03
50: 242.42 21: 255.12		 No 260.92 260.92 June 5, 2024
D-49,W-61,M-69 200: 199.26  100: 223.28
50: 241.67 21: 254.51		 No 260.16 260.16 June 4, 2024
D-58,W-65,M-72 200: 198.73  100: 222.71
50: 241.27 21: 254.83		 No 265 265 June 3, 2024
D-57,W-65,M-71 200: 198.09  100: 221.94
50: 240.46 21: 254.18		 No 265.17 265.17 May 31, 2024
D-58,W-64,M-71 200: 197.45  100: 221.16
50: 239.65 21: 253.53		 No 266.95 266.95 May 30, 2024
D-60,W-65,M-72 200: 196.8  100: 220.36
50: 238.77 21: 252.72		 No 263.35 263.35 May 29, 2024
D-57,W-64,M-71 200: 196.13  100: 219.5
50: 237.78 21: 251.64		 No 259.69 259.69 May 28, 2024
D-56,W-63,M-71 200: 195.49  100: 218.71
50: 236.93 21: 250.91		 No 257.55 257.55 May 24, 2024
D-50,W-60,M-69 200: 194.87  100: 217.94
50: 236.13 21: 250.31		 No 252.39 252.39 May 23, 2024
D-54,W-62,M-69 200: 194.33  100: 217.35
50: 235.68 21: 250.65		 No 260.2 260.2 May 22, 2024
D-62,W-65,M-72 200: 193.74  100: 216.65
50: 235 21: 250.47		 No 264.24 264.24 May 21, 2024
D-60,W-65,M-71 200: 193.05  100: 215.72
50: 233.87 21: 249.19		 No 262.63 262.63 May 20, 2024
D-61,W-65,M-71 200: 192.38  100: 214.86
50: 232.88 21: 248.26		 No 262.41 262.41 May 17, 2024
D-63,W-65,M-72 200: 191.71  100: 213.96
50: 231.79 21: 247.05		 No 264.48 264.48 May 16, 2024
D-63,W-65,M-71 200: 191.01  100: 213
50: 230.58 21: 245.54		 No 268.15 268.15 May 15, 2024
D-64,W-66,M-72 200: 190.3  100: 212.02
50: 229.31 21: 243.83		 No 265.82 265.82 May 14, 2024
D-62,W-65,M-71 200: 189.57  100: 210.99
50: 227.95 21: 241.85		 No 264.89 264.89 May 13, 2024
D-63,W-65,M-71 200: 188.88  100: 210.02
50: 226.67 21: 240.02		 No 265.31 265.31 May 10, 2024
D-64,W-64,M-72 200: 188.17  100: 209
50: 225.29 21: 237.88		 No 264.83 264.83 May 9, 2024
D-60,W-62,M-70 200: 187.44  100: 207.94
50: 223.82 21: 235.4		 No 253.43 253.43 May 8, 2024
D-61,W-63,M-70 200: 186.79  100: 207.05
50: 222.67 21: 233.66		 No 259.39 259.39 May 7, 2024
D-63,W-66,M-71 200: 186.12  100: 206.13
50: 221.43 21: 231.61		 No 264.7 264.7 May 6, 2024
D-66,W-66,M-72 200: 185.41  100: 205.11
50: 220 21: 229		 No 265.94 265.94 May 3, 2024
D-64,W-65,M-71 200: 184.63  100: 203.96
50: 218.28 21: 225.51		 No 256.33 256.33 May 2, 2024
D-57,W-60,M-64 200: 183.9  100: 202.92
50: 216.77 21: 222.37		 No 244.28 244.28 May 1, 2024
D-39,W-52,M-64 200: 183.36  100: 202.25
50: 215.99 21: 220.96		 No 222.15 222.15 April 30, 2024
D-50,W-55,M-68 200: 183.14  100: 202.18
50: 216.4 21: 222.54		 No 223.58 223.58 April 29, 2024
D-41,W-55,M-66 200: 182.69  100: 201.77
50: 216.15 21: 222.53		 No 214.57 214.57 April 26, 2024
D-37,W-54,M-65 200: 182.37  100: 201.53
50: 216.27 21: 223.51		 No 211.71 211.71 April 25, 2024
D-41,W-55,M-67 200: 182.08  100: 201.37
50: 216.54 21: 224.97		 No 216.51 216.51 April 24, 2024
D-40,W-55,M-66 200: 181.75  100: 201.11
50: 216.63 21: 226.08		 No 220.09 220.09 April 23, 2024
D-39,W-54,M-66 200: 181.43  100: 200.86
50: 216.76 21: 227.42		 No 215.6 215.6 April 22, 2024
D-35,W-53,M-64 200: 181.92  100: 200.6
50: 216.91 21: 228.93		 No 222.59 222.59 April 19, 2024
D-40,W-57,M-68 200: 181.66  100: 200.45
50: 217.28 21: 231.14		 No 228.5 228.5 April 18, 2024
D-46,W-60,M-70 200: 181.3  100: 200.1
50: 217.26 21: 232.55		 No 228.78 228.78 April 17, 2024
D-47,W-60,M-71 200: 185.86  100: 199.72
50: 216.91 21: 233.28		 No 229.96 229.96 April 16, 2024
D-49,W-61,M-72 200: 185.45  100: 199.17
50: 216.5 21: 233.95		 No 234.19 234.19 April 15, 2024
D-49,W-61,M-72 200: 184.85  100: 198.54
50: 216 21: 234.49		 No 230.07 230.07 April 12, 2024
2024 © SwingIdea.eu