UHAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-65,M-56 200: 64.62  100: 66.85
50: 68.53 21: 70.56		 No 74.33 74.33 September 18, 2024
D-70,W-68,M-57 200: 64.53  100: 66.73
50: 68.36 21: 70.33		 No 74.14 74.14 September 17, 2024
D-69,W-12,M-56 200: 64.44  100: 66.6
50: 68.15 21: 70		 No 73.75 73.75 September 16, 2024
D-65,W-65,M-55 200: 64.33  100: 66.47
50: 67.95 21: 69.68		 No 72.07 72.07 September 13, 2024
D-57,W-62,M-54 200: 64.25  100: 66.36
50: 67.8 21: 69.46		 No 70.54 70.54 September 12, 2024
D-56,W-61,M-54 200: 64.17  100: 66.29
50: 67.7 21: 69.38		 No 70.07 70.07 September 11, 2024
D-54,W-59,M-53 200: 64.1  100: 66.22
50: 67.6 21: 69.31		 No 69.53 69.53 September 10, 2024
D-52,W-59,M-53 200: 64.05  100: 66.15
50: 67.53 21: 69.29		 No 70.37 70.37 September 9, 2024
D-56,W-61,M-54 200: 63.97  100: 66.1
50: 67.46 21: 69.31		 No 71.07 71.07 September 6, 2024
D-61,W-64,M-54 200: 64.62  100: 66.14
50: 67.36 21: 69.25		 No 71.1 71.1 September 5, 2024
D-61,W-63,M-54 200: 64.57  100: 66.05
50: 67.23 21: 69.11		 No 70.86 70.86 September 4, 2024
D-58,W-61,M-54 200: 64.51  100: 65.96
50: 67.1 21: 68.96		 No 70.57 70.57 September 3, 2024
D-66,W-65,M-56 200: 64.49  100: 65.88
50: 66.98 21: 68.86		 No 71.17 71.17 August 30, 2024
D-63,W-63,M-56 200: 64.44  100: 65.78
50: 66.82 21: 68.63		 No 70.94 70.94 August 29, 2024
D-64,W-64,M-56 200: 64.38  100: 65.69
50: 66.67 21: 68.46		 No 70.84 70.84 August 28, 2024
D-65,W-64,M-56 200: 64.32  100: 65.59
50: 66.52 21: 68.24		 No 71.44 71.44 August 27, 2024
D-64,W-65,M-56 200: 64.26  100: 65.49
50: 66.35 21: 68		 No 70.99 70.99 August 26, 2024
D-66,W-65,M-56 200: 64.22  100: 65.39
50: 66.19 21: 67.76		 No 71.43 71.43 August 23, 2024
D-63,W-62,M-55 200: 64.16  100: 65.29
50: 66.01 21: 67.45		 No 69.89 69.89 August 22, 2024
D-64,W-63,M-55 200: 64.11  100: 65.2
50: 65.87 21: 67.24		 No 70.92 70.92 August 21, 2024
D-63,W-62,M-55 200: 64.05  100: 65.11
50: 65.71 21: 66.98		 No 70.01 70.01 August 20, 2024
D-63,W-61,M-55 200: 64  100: 65.02
50: 65.56 21: 66.71		 No 69.56 69.56 August 19, 2024
D-61,W-60,M-55 200: 63.96  100: 64.93
50: 65.39 21: 66.4		 No 69.25 69.25 August 16, 2024
D-62,W-60,M-55 200: 63.92  100: 64.85
50: 65.26 21: 66.17		 No 69.18 69.18 August 15, 2024
D-56,W-56,M-53 200: 63.87  100: 64.77
50: 65.11 21: 65.88		 No 67.32 67.32 August 14, 2024
D-56,W-56,M-53 200: 63.84  100: 64.72
50: 65.03 21: 65.75		 No 67.64 67.64 August 13, 2024
D-57,W-60,M-53 200: 63.81  100: 64.68
50: 64.94 21: 65.61		 No 68.35 68.35 August 12, 2024
D-63,W-61,M-55 200: 63.78  100: 64.62
50: 64.84 21: 65.42		 No 68.65 68.65 August 9, 2024
D-60,W-58,M-54 200: 63.74  100: 64.54
50: 64.69 21: 65.07		 No 67.72 67.72 August 8, 2024
D-42,W-47,M-50 200: 63.71  100: 64.48
50: 64.57 21: 64.81		 No 66.41 66.41 August 7, 2024
D-51,W-52,M-52 200: 63.72  100: 64.5
50: 64.62 21: 64.97		 No 66.24 66.24 August 6, 2024
D-48,W-52,M-51 200: 63.71  100: 64.49
50: 64.6 21: 64.96		 No 65.06 65.06 August 5, 2024
D-50,W-52,M-51 200: 63.71  100: 64.49
50: 64.61 21: 65.02		 No 65.23 65.23 August 2, 2024
D-54,W-53,M-53 200: 63.71  100: 64.49
50: 64.6 21: 65.03		 No 67.47 67.47 August 1, 2024
D-62,W-57,M-53 200: 63.69  100: 64.46
50: 64.56 21: 64.97		 No 68.74 68.74 July 31, 2024
D-58,W-55,M-52 200: 63.64  100: 64.37
50: 64.38 21: 64.6		 No 66.56 66.56 July 29, 2024
D-58,W-55,M-52 200: 63.62  100: 64.34
50: 64.32 21: 64.46		 No 66.06 66.06 July 26, 2024
D-54,W-53,M-52 200: 63.6  100: 64.31
50: 64.26 21: 64.31		 No 66.67 66.67 July 25, 2024
D-54,W-52,M-52 200: 63.58  100: 64.3
50: 64.22 21: 64.23		 No 66.67 66.67 July 24, 2024
D-56,W-53,M-52 200: 63.57  100: 64.28
50: 64.19 21: 64.15		 No 65.81 65.81 July 23, 2024
D-56,W-53,M-52 200: 63.55  100: 64.26
50: 64.14 21: 64.02		 No 65.71 65.71 July 22, 2024
D-55,W-53,M-52 200: 63.53  100: 64.24
50: 64.09 21: 63.87		 No 65.5 65.5 July 19, 2024
D-56,W-53,M-52 200: 63.52  100: 64.22
50: 64.05 21: 63.73		 No 67.15 67.15 July 18, 2024
D-60,W-55,M-53 200: 63.49  100: 64.19
50: 63.99 21: 63.56		 No 66.86 66.86 July 17, 2024
D-62,W-57,M-53 200: 63.47  100: 64.15
50: 63.89 21: 63.26		 No 67.08 67.08 July 16, 2024
D-58,W-51,M-52 200: 63.43  100: 64.1
50: 63.78 21: 62.89		 No 65.91 65.91 July 15, 2024
D-56,W-52,M-51 200: 63.41  100: 64.07
50: 63.72 21: 62.65		 No 64.68 64.68 July 12, 2024
D-49,W-47,M-50 200: 63.39  100: 64.06
50: 63.68 21: 62.45		 No 62.81 62.81 July 11, 2024
D-35,W-39,M-47 200: 63.42  100: 64.17
50: 63.87 21: 62.67		 No 61.65 61.65 July 9, 2024
D-42,W-45,M-49 200: 63.46  100: 64.26
50: 64.04 21: 62.96		 No 62.77 62.77 July 8, 2024
D-44,W-45,M-49 200: 63.46  100: 64.3
50: 64.12 21: 63.08		 No 62.78 62.78 July 5, 2024
D-48,W-48,M-50 200: 63.46  100: 64.35
50: 64.2 21: 63.17		 No 63.97 63.97 July 3, 2024
D-44,W-46,M-50 200: 63.46  100: 64.37
50: 64.24 21: 63.15		 No 62.56 62.56 July 2, 2024
D-42,W-43,M-50 200: 63.47  100: 64.41
50: 64.31 21: 63.22		 No 62.73 62.73 July 1, 2024
D-40,W-43,M-50 200: 63.48  100: 64.45
50: 64.4 21: 63.35		 Yes 62.66 62.66 June 28, 2024
D-42,W-45,M-51 200: 63.49  100: 64.51
50: 64.51 21: 63.52		 No 62.58 62.58 June 27, 2024
D-42,W-44,M-51 200: 63.5  100: 64.56
50: 64.61 21: 63.66		 No 62.6 62.6 June 26, 2024
D-45,W-47,M-51 200: 63.51  100: 64.6
50: 64.7 21: 63.81		 No 63.66 63.66 June 25, 2024
D-48,W-47,M-52 200: 63.52  100: 64.64
50: 64.77 21: 63.9		 No 64.5 64.5 June 24, 2024
D-44,W-47,M-51 200: 63.51  100: 64.65
50: 64.82 21: 63.91		 No 63.05 63.05 June 21, 2024
D-40,W-44,M-51 200: 63.51  100: 64.69
50: 64.89 21: 64		 Yes 62.38 62.38 June 20, 2024
D-42,W-46,M-51 200: 63.51  100: 64.74
50: 65 21: 64.2		 No 63.48 63.48 June 18, 2024
D-45,W-46,M-52 200: 63.52  100: 64.78
50: 65.1 21: 64.37		 No 63.56 63.56 June 17, 2024
D-42,W-46,M-51 200: 63.51  100: 64.81
50: 65.17 21: 64.47		 No 64.48 64.48 June 14, 2024
D-50,W-51,M-53 200: 63.51  100: 64.85
50: 65.27 21: 64.66		 No 65.21 65.21 June 13, 2024
D-48,W-51,M-53 200: 63.51  100: 64.9
50: 65.39 21: 64.84		 No 65.18 65.18 June 12, 2024
D-37,W-45,M-51 200: 63.48  100: 64.85
50: 65.3 21: 64.6		 Yes 63.1 63.1 June 11, 2024
D-41,W-46,M-52 200: 63.5  100: 64.9
50: 65.42 21: 64.84		 No 63.36 63.36 June 10, 2024
D-38,W-46,M-51 200: 63.5  100: 64.93
50: 65.51 21: 65		 Yes 63.76 63.76 June 7, 2024
D-43,W-49,M-52 200: 63.51  100: 64.98
50: 65.62 21: 65.24		 No 65.85 65.85 June 6, 2024
D-49,W-52,M-53 200: 63.5  100: 64.99
50: 65.68 21: 65.35		 No 65.44 65.44 June 5, 2024
D-41,W-49,M-52 200: 63.48  100: 64.98
50: 65.69 21: 65.34		 No 64.41 64.41 June 4, 2024
D-42,W-47,M-52 200: 63.48  100: 65
50: 65.75 21: 65.48		 No 64.33 64.33 June 3, 2024
D-36,W-47,M-52 200: 63.48  100: 65.02
50: 65.82 21: 65.61		 Yes 63.76 63.76 May 31, 2024
D-29,W-45,M-51 200: 63.48  100: 65.05
50: 65.92 21: 65.87		 Yes 63.53 63.53 May 30, 2024
D-31,W-46,M-51 200: 63.49  100: 65.11
50: 66.07 21: 66.24		 Yes 63.49 63.49 May 29, 2024
D-35,W-48,M-52 200: 63.49  100: 65.16
50: 66.2 21: 66.6		 No 64.97 64.97 May 28, 2024
D-36,W-49,M-52 200: 63.48  100: 65.18
50: 66.29 21: 66.87		 No 65.45 65.45 May 24, 2024
D-38,W-50,M-53 200: 63.47  100: 65.2
50: 66.38 21: 67.15		 No 66.85 66.85 May 23, 2024
D-46,W-53,M-54 200: 63.46  100: 65.2
50: 66.44 21: 67.38		 No 67.57 67.57 May 22, 2024
D-52,W-56,M-55 200: 63.42  100: 65.18
50: 66.44 21: 67.49		 No 68.27 68.27 May 21, 2024
D-60,W-61,M-55 200: 63.38  100: 65.13
50: 66.39 21: 67.48		 No 69.42 69.42 May 20, 2024
D-64,W-61,M-56 200: 63.32  100: 65.06
50: 66.3 21: 67.35		 No 69.42 69.42 May 17, 2024
D-63,W-61,M-56 200: 63.25  100: 64.98
50: 66.19 21: 67.18		 No 69.33 69.33 May 16, 2024
D-64,W-61,M-56 200: 63.18  100: 64.89
50: 66.07 21: 66.98		 No 69.83 69.83 May 15, 2024
D-64,W-61,M-56 200: 63.11  100: 64.81
50: 65.95 21: 66.76		 No 69.2 69.2 May 14, 2024
D-62,W-61,M-55 200: 63.05  100: 64.72
50: 65.82 21: 66.51		 No 69.5 69.5 May 13, 2024
D-66,W-61,M-56 200: 62.98  100: 64.65
50: 65.71 21: 66.3		 No 69.49 69.49 May 10, 2024
D-65,W-61,M-56 200: 62.91  100: 64.55
50: 65.57 21: 66.01		 No 69.06 69.06 May 9, 2024
D-61,W-58,M-55 200: 62.84  100: 64.47
50: 65.43 21: 65.7		 No 68.08 68.08 May 8, 2024
D-64,W-60,M-55 200: 62.78  100: 64.4
50: 65.34 21: 65.48		 No 69.25 69.25 May 7, 2024
D-63,W-57,M-55 200: 62.72  100: 64.32
50: 65.22 21: 65.19		 No 68.17 68.17 May 6, 2024
D-59,W-57,M-54 200: 62.65  100: 64.25
50: 65.11 21: 64.9		 No 67.21 67.21 May 3, 2024
D-52,W-54,M-53 200: 62.6  100: 64.19
50: 65.04 21: 64.7		 No 65.37 65.37 May 2, 2024
D-46,W-51,M-52 200: 62.57  100: 64.17
50: 65.02 21: 64.63		 No 64.72 64.72 May 1, 2024
D-40,W-48,M-52 200: 62.55  100: 64.17
50: 65.05 21: 64.67		 No 64.68 64.68 April 30, 2024
D-49,W-53,M-53 200: 62.54  100: 64.19
50: 65.13 21: 64.82		 No 66.43 66.43 April 29, 2024
D-49,W-53,M-53 200: 62.51  100: 64.17
50: 65.14 21: 64.81		 No 65.21 65.21 April 26, 2024
D-49,W-53,M-53 200: 62.48  100: 64.16
50: 65.15 21: 64.8		 No 65.05 65.05 April 25, 2024
D-49,W-53,M-53 200: 62.45  100: 64.14
50: 65.15 21: 64.78		 No 64.99 64.99 April 24, 2024
D-48,W-53,M-53 200: 62.42  100: 64.12
50: 65.16 21: 64.76		 No 65.17 65.17 April 23, 2024
D-43,W-49,M-52 200: 62.4  100: 64.11
50: 65.18 21: 64.76		 No 64.31 64.31 April 22, 2024
D-40,W-49,M-53 200: 62.12  100: 64.12
50: 65.24 21: 64.87		 No 63.94 63.94 April 19, 2024
D-39,W-48,M-53 200: 62.11  100: 64.13
50: 65.32 21: 65.04		 No 63.58 63.58 April 18, 2024
D-38,W-48,M-52 200: 62.1  100: 64.16
50: 65.42 21: 65.26		 No 62.97 62.97 April 17, 2024
D-36,W-47,M-52 200: 61.54  100: 64.19
50: 65.52 21: 65.51		 No 62.99 62.99 April 16, 2024
D-38,W-50,M-53 200: 61.53  100: 64.22
50: 65.64 21: 65.83		 No 64.6 64.6 April 15, 2024
D-40,W-50,M-53 200: 61.54  100: 64.25
50: 65.74 21: 66.11		 No 64.59 64.59 April 12, 2024
2024 © SwingIdea.eu