UHS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-73,M-69 200: 181.98  100: 203.61
50: 218.78 21: 230.36		 No 237.26 237.26 September 18, 2024
D-57,W-71,M-69 200: 181.43  100: 202.98
50: 218.11 21: 229.86		 No 235.66 235.66 September 17, 2024
D-62,W-18,M-70 200: 180.92  100: 202.4
50: 217.55 21: 229.66		 No 236.8 236.8 September 16, 2024
D-60,W-73,M-69 200: 180.36  100: 201.75
50: 216.84 21: 229.1		 No 233.67 233.67 September 13, 2024
D-58,W-72,M-68 200: 179.82  100: 201.13
50: 216.2 21: 228.73		 No 231.97 231.97 September 12, 2024
D-56,W-70,M-67 200: 179.3  100: 200.52
50: 215.58 21: 228.46		 No 231.53 231.53 September 11, 2024
D-51,W-69,M-67 200: 178.82  100: 199.94
50: 215 21: 228.32		 No 229.46 229.46 September 10, 2024
D-52,W-69,M-67 200: 178.35  100: 199.42
50: 214.57 21: 228.6		 No 232.7 232.7 September 9, 2024
D-56,W-72,M-68 200: 177.91  100: 198.89
50: 214.08 21: 228.82		 No 241.95 241.95 September 6, 2024
D-78,W-80,M-71 200: 181.43  100: 198.54
50: 213.46 21: 228.78		 No 239.32 239.32 September 5, 2024
D-78,W-79,M-71 200: 180.85  100: 197.71
50: 212.41 21: 227.67		 No 238.69 238.69 September 4, 2024
D-76,W-78,M-71 200: 180.27  100: 196.89
50: 211.34 21: 226.52		 No 239.29 239.29 September 3, 2024
D-80,W-80,M-70 200: 179.73  100: 196.09
50: 210.31 21: 225.48		 No 238.26 238.26 August 30, 2024
D-78,W-79,M-70 200: 179.16  100: 195.24
50: 209.18 21: 224.16		 No 237.86 237.86 August 29, 2024
D-81,W-80,M-70 200: 178.61  100: 194.43
50: 208.1 21: 222.95		 No 237.79 237.79 August 28, 2024
D-81,W-79,M-70 200: 178.03  100: 193.57
50: 206.93 21: 221.49		 No 235.6 235.6 August 27, 2024
D-79,W-79,M-70 200: 177.45  100: 192.72
50: 205.77 21: 220.03		 No 235.21 235.21 August 26, 2024
D-79,W-79,M-70 200: 176.93  100: 191.91
50: 204.66 21: 218.66		 No 233.76 233.76 August 23, 2024
D-77,W-78,M-69 200: 176.38  100: 191.08
50: 203.49 21: 217.13		 No 230.49 230.49 August 22, 2024
D-76,W-77,M-69 200: 175.85  100: 190.31
50: 202.44 21: 215.85		 No 228.84 228.84 August 21, 2024
D-75,W-77,M-69 200: 175.33  100: 189.55
50: 201.41 21: 214.59		 No 229.01 229.01 August 20, 2024
D-75,W-77,M-69 200: 174.8  100: 188.78
50: 200.34 21: 213.23		 No 228.28 228.28 August 19, 2024
D-75,W-77,M-69 200: 174.32  100: 188.01
50: 199.23 21: 211.72		 No 227 227 August 16, 2024
D-73,W-76,M-68 200: 173.81  100: 187.23
50: 198.12 21: 210.18		 No 224.09 224.09 August 15, 2024
D-72,W-76,M-68 200: 173.32  100: 186.5
50: 197.09 21: 208.8		 No 224.34 224.34 August 14, 2024
D-71,W-75,M-68 200: 172.84  100: 185.79
50: 196.08 21: 207.42		 No 221.66 221.66 August 13, 2024
D-69,W-73,M-67 200: 172.36  100: 185.09
50: 195.09 21: 206.05		 No 217.8 217.8 August 12, 2024
D-67,W-71,M-66 200: 171.92  100: 184.43
50: 194.16 21: 204.82		 No 218.68 218.68 August 9, 2024
D-72,W-74,M-67 200: 171.5  100: 183.81
50: 193.3 21: 203.72		 No 218.56 218.56 August 8, 2024
D-67,W-72,M-66 200: 171.04  100: 183.11
50: 192.28 21: 202.18		 No 215.28 215.28 August 7, 2024
D-67,W-71,M-65 200: 170.64  100: 182.53
50: 191.47 21: 201.14		 No 213.6 213.6 August 6, 2024
D-66,W-73,M-65 200: 170.22  100: 181.93
50: 190.63 21: 199.98		 No 213.67 213.67 August 5, 2024
D-70,W-71,M-66 200: 169.84  100: 181.34
50: 189.79 21: 198.82		 No 216.91 216.91 August 2, 2024
D-74,W-74,M-65 200: 169.41  100: 180.7
50: 188.84 21: 197.31		 No 218.78 218.78 August 1, 2024
D-73,W-72,M-65 200: 168.96  100: 179.99
50: 187.74 21: 195.36		 No 216.84 216.84 July 31, 2024
D-79,W-73,M-66 200: 168.05  100: 178.59
50: 185.52 21: 191.14		 No 219.61 219.61 July 29, 2024
D-77,W-73,M-65 200: 167.56  100: 177.81
50: 184.21 21: 188.37		 No 214.64 214.64 July 26, 2024
D-73,W-71,M-64 200: 167.1  100: 177.08
50: 183.01 21: 185.71		 No 207.7 207.7 July 25, 2024
D-54,W-61,M-59 200: 166.72  100: 176.52
50: 182.11 21: 183.68		 No 189.78 189.78 July 24, 2024
D-53,W-60,M-59 200: 166.53  100: 176.33
50: 181.95 21: 183.44		 No 186.43 186.43 July 23, 2024
D-47,W-57,M-58 200: 166.34  100: 176.15
50: 181.82 21: 183.24		 No 183.5 183.5 July 22, 2024
D-45,W-57,M-57 200: 166.19  100: 176.03
50: 181.8 21: 183.35		 No 182.57 182.57 July 19, 2024
D-46,W-57,M-58 200: 166.04  100: 175.93
50: 181.84 21: 183.62		 No 186.75 186.75 July 18, 2024
D-49,W-60,M-59 200: 165.89  100: 175.82
50: 181.86 21: 183.84		 No 189.65 189.65 July 17, 2024
D-50,W-59,M-58 200: 165.71  100: 175.66
50: 181.78 21: 183.85		 No 183.93 183.93 July 16, 2024
D-41,W-61,M-57 200: 165.53  100: 175.49
50: 181.7 21: 183.85		 No 183.37 183.37 July 15, 2024
D-50,W-61,M-59 200: 165.39  100: 175.43
50: 181.82 21: 184.39		 No 187.23 187.23 July 12, 2024
D-49,W-60,M-58 200: 165.2  100: 175.25
50: 181.71 21: 184.39		 No 184.14 184.14 July 11, 2024
D-43,W-58,M-57 200: 164.85  100: 174.97
50: 181.68 21: 184.88		 No 183.21 183.21 July 9, 2024
D-42,W-58,M-57 200: 164.69  100: 174.85
50: 181.71 21: 185.3		 No 182.22 182.22 July 8, 2024
D-43,W-58,M-57 200: 164.53  100: 174.73
50: 181.75 21: 185.79		 No 184.63 184.63 July 5, 2024
D-50,W-63,M-59 200: 164.36  100: 174.61
50: 181.79 21: 186.3		 No 186.45 186.45 July 3, 2024
D-48,W-61,M-59 200: 164.15  100: 174.39
50: 181.64 21: 186.4		 No 185.09 185.09 July 2, 2024
D-44,W-63,M-59 200: 163.94  100: 174.18
50: 181.51 21: 186.57		 No 188.53 188.53 July 1, 2024
D-48,W-61,M-59 200: 163.75  100: 174.02
50: 181.49 21: 187.03		 No 194.02 194.02 June 28, 2024
D-61,W-69,M-61 200: 163.53  100: 173.8
50: 181.34 21: 187.25		 No 191.58 191.58 June 27, 2024
D-58,W-67,M-61 200: 163.24  100: 173.44
50: 180.93 21: 186.8		 No 191.19 191.19 June 26, 2024
D-55,W-64,M-60 200: 162.97  100: 173.11
50: 180.57 21: 186.5		 No 193.48 193.48 June 25, 2024
D-62,W-67,M-61 200: 162.72  100: 172.82
50: 180.28 21: 186.37		 No 191.92 191.92 June 24, 2024
D-60,W-67,M-61 200: 162.42  100: 172.45
50: 179.84 21: 185.88		 No 190.1 190.1 June 21, 2024
D-59,W-66,M-60 200: 162.15  100: 172.11
50: 179.46 21: 185.54		 No 191.51 191.51 June 20, 2024
D-63,W-68,M-61 200: 161.87  100: 171.78
50: 179.09 21: 185.21		 No 191.28 191.28 June 18, 2024
D-62,W-67,M-61 200: 161.58  100: 171.4
50: 178.62 21: 184.65		 No 190.16 190.16 June 17, 2024
D-60,W-67,M-60 200: 161.26  100: 171.03
50: 178.16 21: 184.11		 No 188.22 188.22 June 14, 2024
D-60,W-67,M-60 200: 160.98  100: 170.69
50: 177.77 21: 183.71		 No 188.67 188.67 June 13, 2024
D-60,W-65,M-60 200: 160.44  100: 170.02
50: 177 21: 182.97		 No 189.38 189.38 June 12, 2024
D-57,W-64,M-59 200: 160.4  100: 169.99
50: 176.94 21: 182.82		 No 188.38 188.38 June 11, 2024
D-63,W-67,M-60 200: 160.15  100: 169.67
50: 176.58 21: 182.52		 No 189.3 189.3 June 10, 2024
D-62,W-66,M-60 200: 159.82  100: 169.29
50: 176.08 21: 181.85		 No 188.89 188.89 June 7, 2024
D-65,W-68,M-61 200: 159.52  100: 168.92
50: 175.61 21: 181.25		 No 190.49 190.49 June 6, 2024
D-65,W-66,M-60 200: 159.21  100: 168.5
50: 175.05 21: 180.4		 No 189.83 189.83 June 5, 2024
D-60,W-64,M-59 200: 158.88  100: 168.08
50: 174.46 21: 179.44		 No 186.6 186.6 June 4, 2024
D-64,W-69,M-60 200: 158.63  100: 167.75
50: 174.05 21: 178.9		 No 189.16 189.16 June 3, 2024
D-70,W-69,M-62 200: 158.31  100: 167.37
50: 173.53 21: 178.09		 No 189.95 189.95 May 31, 2024
D-67,W-67,M-61 200: 157.98  100: 166.91
50: 172.87 21: 176.85		 No 186.65 186.65 May 30, 2024
D-60,W-64,M-60 200: 157.68  100: 166.53
50: 172.34 21: 175.9		 No 181.61 181.61 May 29, 2024
D-51,W-60,M-58 200: 157.44  100: 166.25
50: 172.01 21: 175.45		 No 176.29 176.29 May 28, 2024
D-54,W-61,M-59 200: 157.25  100: 166.07
50: 171.89 21: 175.47		 No 178.57 178.57 May 24, 2024
D-55,W-61,M-59 200: 157.04  100: 165.86
50: 171.7 21: 175.38		 No 178.79 178.79 May 23, 2024
D-59,W-63,M-59 200: 156.82  100: 165.64
50: 171.49 21: 175.22		 No 181.4 181.4 May 22, 2024
D-62,W-64,M-60 200: 156.58  100: 165.37
50: 171.19 21: 174.83		 No 181.77 181.77 May 21, 2024
D-65,W-63,M-60 200: 156.35  100: 165.07
50: 170.82 21: 174.27		 No 181.94 181.94 May 20, 2024
D-60,W-62,M-59 200: 156.06  100: 164.74
50: 170.39 21: 173.51		 No 179.38 179.38 May 17, 2024
D-63,W-62,M-59 200: 155.82  100: 164.48
50: 170.09 21: 173.07		 No 182.92 182.92 May 16, 2024
D-71,W-66,M-60 200: 155.58  100: 164.19
50: 169.73 21: 172.45		 No 182.88 182.88 May 15, 2024
D-67,W-64,M-59 200: 155.29  100: 163.82
50: 169.22 21: 171.42		 No 181.39 181.39 May 14, 2024
D-66,W-63,M-59 200: 155.06  100: 163.52
50: 168.82 21: 170.63		 No 178.63 178.63 May 13, 2024
D-66,W-63,M-59 200: 154.79  100: 163.21
50: 168.42 21: 169.79		 No 180.6 180.6 May 10, 2024
D-64,W-63,M-59 200: 154.53  100: 162.91
50: 168.03 21: 168.92		 No 177.32 177.32 May 9, 2024
D-52,W-58,M-57 200: 154.28  100: 162.62
50: 167.66 21: 168.06		 No 170.52 170.52 May 8, 2024
D-52,W-58,M-57 200: 154.1  100: 162.48
50: 167.58 21: 167.92		 No 171.21 171.21 May 7, 2024
D-52,W-57,M-57 200: 153.94  100: 162.34
50: 167.51 21: 167.75		 No 169.63 169.63 May 6, 2024
D-49,W-56,M-56 200: 153.73  100: 162.2
50: 167.44 21: 167.6		 No 171.79 171.79 May 3, 2024
D-53,W-58,M-57 200: 153.57  100: 162.09
50: 167.43 21: 167.59		 No 171.19 171.19 May 2, 2024
D-54,W-58,M-57 200: 153.38  100: 161.93
50: 167.33 21: 167.35		 No 172.95 172.95 May 1, 2024
D-54,W-59,M-56 200: 153.18  100: 161.76
50: 167.21 21: 167.05		 No 171.02 171.02 April 30, 2024
D-52,W-55,M-56 200: 153.01  100: 161.58
50: 167.08 21: 166.7		 No 169.47 169.47 April 29, 2024
D-47,W-56,M-55 200: 152.79  100: 161.43
50: 167 21: 166.44		 No 167.74 167.74 April 26, 2024
D-46,W-55,M-55 200: 152.63  100: 161.33
50: 167.03 21: 166.48		 No 174.95 174.95 April 25, 2024
D-47,W-55,M-55 200: 152.47  100: 161.26
50: 167.11 21: 166.63		 No 166.68 166.68 April 24, 2024
D-45,W-55,M-55 200: 152.29  100: 161.16
50: 167.16 21: 166.7		 No 165.98 165.98 April 23, 2024
D-39,W-49,M-53 200: 152.16  100: 161.08
50: 167.25 21: 166.89		 No 161.96 161.96 April 22, 2024
D-31,W-49,M-54 200: 151.4  100: 161.06
50: 167.5 21: 167.5		 No 157.47 157.47 April 19, 2024
D-23,W-45,M-53 200: 151.33  100: 161.13
50: 167.91 21: 168.55		 No 157.18 157.18 April 18, 2024
D-28,W-51,M-55 200: 151.31  100: 161.29
50: 168.49 21: 170.12		 No 162.53 162.53 April 17, 2024
D-30,W-52,M-55 200: 151.87  100: 161.45
50: 168.84 21: 171.18		 No 166.45 166.45 April 16, 2024
D-37,W-58,M-57 200: 151.78  100: 161.45
50: 169.14 21: 172.21		 No 169.98 169.98 April 15, 2024
D-37,W-58,M-57 200: 151.68  100: 161.35
50: 169.25 21: 172.82		 No 169.07 169.07 April 12, 2024
2024 © SwingIdea.eu