UI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-79,M-52 200: 148.36  100: 165.15
50: 181.05 21: 194.7		 No 211.71 211.71 September 18, 2024
D-67,W-78,M-52 200: 147.91  100: 164.3
50: 179.96 21: 193.32		 No 208.54 208.54 September 17, 2024
D-65,W-21,M-52 200: 147.32  100: 163.44
50: 178.86 21: 191.88		 No 204.46 204.46 September 16, 2024
D-64,W-77,M-52 200: 147.09  100: 162.64
50: 177.82 21: 190.56		 No 205.8 205.8 September 13, 2024
D-63,W-77,M-51 200: 146.69  100: 161.85
50: 176.8 21: 189.29		 No 201.32 201.32 September 12, 2024
D-61,W-76,M-51 200: 146.31  100: 161.07
50: 175.8 21: 188.02		 No 199.05 199.05 September 11, 2024
D-58,W-75,M-50 200: 145.95  100: 160.32
50: 174.86 21: 186.89		 No 194.45 194.45 September 10, 2024
D-56,W-74,M-49 200: 145.46  100: 159.64
50: 174.07 21: 186.11		 No 193.5 193.5 September 9, 2024
D-55,W-73,M-49 200: 145.35  100: 159.03
50: 173.36 21: 185.56		 No 194.31 194.31 September 6, 2024
D-57,W-74,M-50 200: 153.36  100: 158.8
50: 172.71 21: 185.15		 No 192.6 192.6 September 5, 2024
D-56,W-72,M-49 200: 153.02  100: 158.14
50: 171.93 21: 184.46		 No 194.47 194.47 September 4, 2024
D-61,W-78,M-50 200: 152.66  100: 157.51
50: 171.22 21: 183.93		 No 198.24 198.24 September 3, 2024
D-60,W-77,M-50 200: 152.36  100: 156.74
50: 170.23 21: 182.73		 No 199.74 199.74 August 30, 2024
D-60,W-75,M-50 200: 151.99  100: 156
50: 169.28 21: 181.59		 No 194.79 194.79 August 29, 2024
D-57,W-71,M-49 200: 151.59  100: 155.23
50: 168.25 21: 180.24		 No 190.25 190.25 August 28, 2024
D-55,W-64,M-48 200: 151.22  100: 154.55
50: 167.42 21: 179.35		 No 202.1 202.1 August 27, 2024
D-75,W-78,M-52 200: 150.88  100: 153.94
50: 166.71 21: 178.78		 No 210 210 August 26, 2024
D-69,W-77,M-50 200: 150.43  100: 152.89
50: 165.11 21: 175.93		 No 194.59 194.59 August 23, 2024
D-56,W-69,M-47 200: 150.01  100: 152.06
50: 163.93 21: 174.03		 No 179.47 179.47 August 22, 2024
D-62,W-74,M-48 200: 149.74  100: 151.57
50: 163.42 21: 173.75		 No 181.04 181.04 August 21, 2024
D-59,W-72,M-47 200: 149.43  100: 150.97
50: 162.7 21: 172.98		 No 179.77 179.77 August 20, 2024
D-61,W-72,M-48 200: 149.14  100: 150.42
50: 162.07 21: 172.45		 No 179.22 179.22 August 19, 2024
D-59,W-72,M-47 200: 148.92  100: 149.85
50: 161.37 21: 171.75		 No 178.48 178.48 August 16, 2024
D-59,W-72,M-47 200: 148.66  100: 149.29
50: 160.71 21: 171.13		 No 181.17 181.17 August 15, 2024
D-57,W-70,M-47 200: 148.39  100: 148.72
50: 160.02 21: 170.44		 No 178.75 178.75 August 14, 2024
D-59,W-70,M-47 200: 148.13  100: 148.19
50: 159.42 21: 170		 No 178.41 178.41 August 13, 2024
D-54,W-71,M-46 200: 147.84  100: 147.62
50: 158.72 21: 169.3		 No 173.12 173.12 August 12, 2024
D-58,W-71,M-47 200: 147.64  100: 147.14
50: 158.21 21: 169.11		 No 175.97 175.97 August 9, 2024
D-58,W-68,M-47 200: 147.4  100: 146.6
50: 157.56 21: 168.59		 No 174.69 174.69 August 8, 2024
D-51,W-65,M-45 200: 147.15  100: 146.04
50: 156.89 21: 168.01		 No 171.23 171.23 August 7, 2024
D-52,W-66,M-46 200: 146.97  100: 145.63
50: 156.51 21: 168.19		 No 170.26 170.26 August 6, 2024
D-51,W-70,M-45 200: 146.76  100: 145.19
50: 156.05 21: 168.23		 No 167.78 167.78 August 5, 2024
D-56,W-70,M-46 200: 146.62  100: 144.75
50: 155.6 21: 168.37		 No 172.08 172.08 August 2, 2024
D-62,W-69,M-48 200: 146.39  100: 144.2
50: 154.95 21: 168.03		 No 187.65 187.65 August 1, 2024
D-76,W-78,M-48 200: 146.11  100: 143.56
50: 154.09 21: 167.18		 No 188.99 188.99 July 31, 2024
D-70,W-75,M-46 200: 145.41  100: 142.02
50: 151.81 21: 164.01		 No 177.85 177.85 July 29, 2024
D-70,W-75,M-46 200: 145.11  100: 141.31
50: 150.79 21: 162.65		 No 178.79 178.79 July 26, 2024
D-68,W-74,M-45 200: 144.8  100: 140.61
50: 149.74 21: 161.21		 No 176.24 176.24 July 25, 2024
D-61,W-67,M-44 200: 144.51  100: 139.95
50: 148.78 21: 159.93		 No 169.99 169.99 July 24, 2024
D-70,W-73,M-45 200: 144.3  100: 139.43
50: 148.1 21: 159.36		 No 171.95 171.95 July 23, 2024
D-69,W-70,M-44 200: 144.04  100: 138.8
50: 147.18 21: 158.16		 No 169.24 169.24 July 22, 2024
D-66,W-70,M-44 200: 143.78  100: 138.19
50: 146.29 21: 157.03		 No 166.18 166.18 July 19, 2024
D-68,W-68,M-44 200: 143.57  100: 137.64
50: 145.52 21: 156.15		 No 171.5 171.5 July 18, 2024
D-79,W-72,M-0 200: 143.34  100: 137.05
50: 144.65 21: 155.03		 No 175 175 July 17, 2024
D-82,W-74,M-45 200: 143.05  100: 136.34
50: 143.52 21: 153.22		 No 174.96 174.96 July 16, 2024
D-78,W-70,M-44 200: 142.74  100: 135.58
50: 142.29 21: 151.07		 No 169.42 169.42 July 15, 2024
D-77,W-70,M-43 200: 142.51  100: 134.95
50: 141.29 21: 149.42		 No 167.04 167.04 July 12, 2024
D-74,W-69,M-43 200: 142.28  100: 134.36
50: 140.36 21: 147.86		 No 162.55 162.55 July 11, 2024
D-65,W-64,M-40 200: 141.97  100: 133.46
50: 139.02 21: 145.94		 No 151.77 151.77 July 9, 2024
D-64,W-61,M-40 200: 141.87  100: 133.09
50: 138.5 21: 145.32		 No 153.09 153.09 July 8, 2024
D-58,W-61,M-39 200: 141.73  100: 132.71
50: 137.97 21: 144.68		 No 147.89 147.89 July 5, 2024
D-60,W-62,M-40 200: 141.63  100: 132.41
50: 137.6 21: 144.42		 No 149.54 149.54 July 3, 2024
D-61,W-62,M-40 200: 141.56  100: 132.09
50: 137.17 21: 144.02		 No 149.11 149.11 July 2, 2024
D-59,W-60,M-40 200: 141.49  100: 131.76
50: 136.7 21: 143.55		 No 148.7 148.7 July 1, 2024
D-57,W-60,M-40 200: 141.39  100: 131.44
50: 136.27 21: 143.16		 No 145.96 145.96 June 28, 2024
D-53,W-59,M-39 200: 141.31  100: 131.15
50: 135.89 21: 142.9		 No 146.42 146.42 June 27, 2024
D-54,W-59,M-39 200: 141.26  100: 130.9
50: 135.58 21: 142.85		 No 144.19 144.19 June 26, 2024
D-52,W-58,M-39 200: 141.23  100: 130.64
50: 135.25 21: 142.75		 No 143.48 143.48 June 25, 2024
D-51,W-59,M-39 200: 141.22  100: 130.4
50: 134.94 21: 142.74		 No 145.43 145.43 June 24, 2024
D-54,W-58,M-39 200: 141.15  100: 130.16
50: 134.66 21: 142.85		 No 143.49 143.49 June 21, 2024
D-57,W-59,M-39 200: 141.06  100: 129.68
50: 134.07 21: 143.07		 No 147.58 147.58 June 18, 2024
D-60,W-59,M-40 200: 141.02  100: 129.37
50: 133.63 21: 142.88		 No 146.44 146.44 June 17, 2024
D-56,W-59,M-39 200: 140.92  100: 129.02
50: 133.11 21: 142.51		 No 143.65 143.65 June 14, 2024
D-61,W-61,M-40 200: 140.88  100: 128.72
50: 132.67 21: 142.39		 No 146.36 146.36 June 13, 2024
D-62,W-61,M-40 200: 140.77  100: 128.01
50: 131.56 21: 141.57		 No 151.5 151.5 June 12, 2024
D-61,W-61,M-40 200: 140.75  100: 128
50: 131.54 21: 141.51		 No 146 146 June 11, 2024
D-60,W-60,M-39 200: 140.7  100: 127.63
50: 130.95 21: 141.04		 No 145.96 145.96 June 10, 2024
D-60,W-59,M-40 200: 140.64  100: 127.29
50: 130.39 21: 140.67		 No 146.89 146.89 June 7, 2024
D-68,W-62,M-40 200: 140.58  100: 126.93
50: 129.8 21: 140.23		 No 149.63 149.63 June 6, 2024
D-70,W-63,M-41 200: 140.48  100: 126.49
50: 129.02 21: 139.33		 No 150.93 150.93 June 5, 2024
D-64,W-59,M-39 200: 140.38  100: 126.02
50: 128.17 21: 138.21		 No 145.39 145.39 June 4, 2024
D-70,W-59,M-40 200: 140.34  100: 125.65
50: 127.51 21: 137.58		 No 146.88 146.88 June 3, 2024
D-66,W-59,M-39 200: 140.27  100: 125.22
50: 126.72 21: 136.6		 No 144.82 144.82 May 31, 2024
D-66,W-59,M-39 200: 140.24  100: 124.85
50: 126.05 21: 135.91		 No 144.1 144.1 May 30, 2024
D-65,W-58,M-39 200: 140.21  100: 124.48
50: 125.36 21: 135.16		 No 143.16 143.16 May 29, 2024
D-71,W-60,M-39 200: 140.19  100: 124.14
50: 124.7 21: 134.48		 No 147.2 147.2 May 28, 2024
D-72,W-61,M-39 200: 140.15  100: 123.72
50: 123.88 21: 133.41		 No 146.59 146.59 May 24, 2024
D-72,W-59,M-40 200: 140.09  100: 123.28
50: 123 21: 132.13		 No 152 152 May 23, 2024
D-87,W-64,M-41 200: 140.04  100: 122.84
50: 122.09 21: 130.75		 No 152.51 152.51 May 22, 2024
D-87,W-64,M-41 200: 139.91  100: 122.25
50: 120.87 21: 128.5		 No 151.66 151.66 May 21, 2024
D-86,W-62,M-40 200: 139.8  100: 121.66
50: 119.62 21: 126.09		 No 149.21 149.21 May 20, 2024
D-85,W-62,M-40 200: 139.71  100: 121.11
50: 118.42 21: 123.69		 No 147.1 147.1 May 17, 2024
D-83,W-60,M-39 200: 139.64  100: 120.6
50: 117.28 21: 121.31		 No 142.08 142.08 May 16, 2024
D-82,W-59,M-38 200: 139.62  100: 120.16
50: 116.27 21: 119.12		 No 140.18 140.18 May 15, 2024
D-81,W-58,M-38 200: 139.62  100: 119.76
50: 115.3 21: 116.91		 No 140.6 140.6 May 14, 2024
D-79,W-52,M-37 200: 139.64  100: 119.41
50: 114.4 21: 114.77		 No 135.86 135.86 May 13, 2024
D-74,W-52,M-35 200: 139.69  100: 119.09
50: 113.56 21: 112.64		 No 127.27 127.27 May 10, 2024
D-62,W-44,M-32 200: 139.79  100: 118.93
50: 113.01 21: 111.11		 No 117.55 117.55 May 9, 2024
D-58,W-42,M-32 200: 140.02  100: 118.97
50: 112.86 21: 110.53		 No 115.38 115.38 May 8, 2024
D-57,W-42,M-32 200: 140.27  100: 119.06
50: 112.79 21: 110.11		 No 115.57 115.57 May 7, 2024
D-54,W-39,M-31 200: 140.53  100: 119.17
50: 112.75 21: 109.73		 No 112.78 112.78 May 6, 2024
D-52,W-39,M-31 200: 140.81  100: 119.31
50: 112.76 21: 109.44		 No 115.79 115.79 May 3, 2024
D-53,W-40,M-31 200: 141.12  100: 119.47
50: 112.83 21: 109.25		 No 112 112 May 2, 2024
D-50,W-38,M-30 200: 141.44  100: 119.63
50: 112.88 21: 109		 No 111.96 111.96 May 1, 2024
D-45,W-36,M-30 200: 141.78  100: 119.83
50: 113 21: 108.91		 No 108.84 108.84 April 30, 2024
D-47,W-36,M-30 200: 142.12  100: 120.08
50: 113.22 21: 109.05		 No 109.98 109.98 April 29, 2024
D-46,W-36,M-30 200: 142.49  100: 120.31
50: 113.39 21: 109.06		 No 110.71 110.71 April 26, 2024
D-45,W-36,M-30 200: 142.85  100: 120.55
50: 113.6 21: 109.14		 No 108.41 108.41 April 25, 2024
D-47,W-37,M-31 200: 143.22  100: 120.81
50: 113.84 21: 109.27		 No 109.7 109.7 April 24, 2024
D-41,W-35,M-30 200: 143.57  100: 121.05
50: 114.04 21: 109.33		 No 107.79 107.79 April 23, 2024
D-40,W-35,M-30 200: 143.94  100: 121.36
50: 114.37 21: 109.67		 No 107.47 107.47 April 22, 2024
D-42,W-36,M-33 200: 143.19  100: 121.67
50: 114.74 21: 110.12		 No 107.71 107.71 April 19, 2024
D-39,W-34,M-32 200: 143.55  100: 121.98
50: 115.07 21: 110.48		 No 106.38 106.38 April 18, 2024
D-40,W-35,M-32 200: 143.94  100: 122.32
50: 115.48 21: 111.06		 No 107.82 107.82 April 17, 2024
D-41,W-35,M-32 200: 139.54  100: 122.31
50: 115.86 21: 111.59		 No 107.48 107.48 April 16, 2024
D-40,W-36,M-32 200: 139.86  100: 122.63
50: 116.23 21: 112.08		 No 109.6 109.6 April 15, 2024
D-42,W-36,M-32 200: 140.42  100: 122.98
50: 116.62 21: 112.67		 No 112.48 112.48 April 12, 2024
2024 © SwingIdea.eu