UKW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-48,M-47 200: 139.97  100: 140.21
50: 141.05 21: 141.41		 Yes 140.5 140.5 September 18, 2024
D-41,W-48,M-47 200: 139.97  100: 140.22
50: 141.11 21: 141.62		 No 142.6 142.6 September 17, 2024
D-47,W-51,M-48 200: 139.98  100: 140.24
50: 141.18 21: 141.83		 No 142.9 142.9 September 16, 2024
D-47,W-50,M-48 200: 139.92  100: 140.21
50: 141.17 21: 141.89		 No 142.1 142.1 September 13, 2024
D-45,W-50,M-48 200: 139.88  100: 140.19
50: 141.17 21: 141.96		 No 143.9 143.9 September 12, 2024
D-45,W-50,M-48 200: 139.85  100: 140.17
50: 141.19 21: 142.08		 No 143.2 143.2 September 11, 2024
D-51,W-52,M-49 200: 139.84  100: 140.16
50: 141.2 21: 142.22		 No 144.6 144.6 September 10, 2024
D-54,W-52,M-49 200: 139.82  100: 140.12
50: 141.16 21: 142.21		 No 144 144 September 9, 2024
D-53,W-53,M-49 200: 139.74  100: 140.06
50: 141.08 21: 142.11		 No 143.8 143.8 September 6, 2024
D-53,W-53,M-49 200: 140.74  100: 140.18
50: 141.01 21: 142.02		 No 143.6 143.6 September 5, 2024
D-50,W-52,M-49 200: 140.73  100: 140.12
50: 140.93 21: 141.92		 No 143 143 September 4, 2024
D-47,W-50,M-48 200: 140.72  100: 140.09
50: 140.88 21: 141.91		 No 143.1 143.1 September 3, 2024
D-49,W-51,M-48 200: 140.71  100: 140.07
50: 140.88 21: 142		 No 142.8 142.8 September 2, 2024
D-49,W-51,M-49 200: 140.73  100: 140.03
50: 140.85 21: 142.03		 No 143.9 143.9 August 30, 2024
D-45,W-49,M-49 200: 140.72  100: 140
50: 140.81 21: 142.07		 No 142.5 142.5 August 29, 2024
D-48,W-51,M-49 200: 140.74  100: 139.99
50: 140.83 21: 142.24		 No 143.8 143.8 August 28, 2024
D-50,W-52,M-49 200: 140.73  100: 139.97
50: 140.81 21: 142.35		 No 145.6 145.6 August 27, 2024
D-54,W-54,M-50 200: 140.74  100: 139.93
50: 140.76 21: 142.39		 No 145.1 145.1 August 23, 2024
D-54,W-54,M-50 200: 140.73  100: 139.85
50: 140.64 21: 142.25		 No 146 146 August 22, 2024
D-54,W-54,M-50 200: 140.71  100: 139.78
50: 140.53 21: 142.12		 No 143.6 143.6 August 21, 2024
D-46,W-50,M-49 200: 140.68  100: 139.7
50: 140.4 21: 141.97		 No 142.7 142.7 August 20, 2024
D-50,W-52,M-49 200: 140.68  100: 139.69
50: 140.41 21: 142.14		 No 142.1 142.1 August 19, 2024
D-50,W-52,M-49 200: 140.71  100: 139.65
50: 140.35 21: 142.19		 No 142.7 142.7 August 16, 2024
D-50,W-52,M-49 200: 140.71  100: 139.6
50: 140.29 21: 142.22		 No 143.3 143.3 August 15, 2024
D-58,W-56,M-51 200: 140.71  100: 139.55
50: 140.22 21: 142.25		 No 145.3 145.3 August 14, 2024
D-53,W-53,M-50 200: 140.67  100: 139.45
50: 140.04 21: 141.99		 No 145.6 145.6 August 13, 2024
D-57,W-55,M-50 200: 140.65  100: 139.38
50: 139.92 21: 141.9		 No 146.5 146.5 August 12, 2024
D-59,W-56,M-51 200: 140.65  100: 139.29
50: 139.75 21: 141.67		 No 145.5 145.5 August 9, 2024
D-55,W-54,M-50 200: 140.62  100: 139.17
50: 139.54 21: 141.32		 No 143.2 143.2 August 8, 2024
D-54,W-53,M-50 200: 140.61  100: 139.09
50: 139.4 21: 141.14		 No 143.5 143.5 August 7, 2024
D-52,W-52,M-49 200: 140.59  100: 139.03
50: 139.28 21: 141.02		 No 141.8 141.8 August 6, 2024
D-48,W-50,M-48 200: 140.58  100: 138.98
50: 139.18 21: 140.96		 No 144.4 144.4 August 5, 2024
D-62,W-55,M-50 200: 140.62  100: 138.96
50: 139.17 21: 141.1		 No 147 147 August 2, 2024
D-70,W-59,M-51 200: 140.59  100: 138.85
50: 138.95 21: 140.73		 No 148.3 148.3 August 1, 2024
D-68,W-58,M-51 200: 140.54  100: 138.68
50: 138.62 21: 140.07		 No 145.7 145.7 July 31, 2024
D-64,W-56,M-50 200: 140.49  100: 138.54
50: 138.33 21: 139.48		 No 144.9 144.9 July 30, 2024
D-60,W-53,M-49 200: 140.46  100: 138.44
50: 138.11 21: 139.03		 No 143.4 143.4 July 29, 2024
D-59,W-52,M-49 200: 140.46  100: 138.37
50: 137.96 21: 138.75		 No 141.3 141.3 July 26, 2024
D-49,W-48,M-48 200: 140.46  100: 138.31
50: 137.83 21: 138.49		 No 139.6 139.6 July 25, 2024
D-55,W-50,M-48 200: 140.49  100: 138.32
50: 137.82 21: 138.55		 No 142.1 142.1 July 24, 2024
D-67,W-53,M-50 200: 140.5  100: 138.29
50: 137.75 21: 138.44		 No 142.1 142.1 July 23, 2024
D-66,W-53,M-49 200: 140.49  100: 138.21
50: 137.57 21: 138.05		 No 142.5 142.5 July 22, 2024
D-64,W-52,M-49 200: 140.47  100: 138.14
50: 137.4 21: 137.65		 No 141 141 July 19, 2024
D-62,W-51,M-49 200: 140.45  100: 138.08
50: 137.25 21: 137.29		 No 140.9 140.9 July 18, 2024
D-57,W-49,M-48 200: 140.45  100: 138.04
50: 137.13 21: 136.99		 No 139.5 139.5 July 17, 2024
D-57,W-49,M-48 200: 140.46  100: 138.02
50: 137.06 21: 136.79		 No 140.9 140.9 July 16, 2024
D-60,W-50,M-48 200: 140.48  100: 138.01
50: 137 21: 136.6		 No 141.1 141.1 July 15, 2024
D-60,W-50,M-48 200: 140.46  100: 137.98
50: 136.9 21: 136.32		 No 141.7 141.7 July 12, 2024
D-68,W-52,M-49 200: 140.46  100: 137.95
50: 136.8 21: 136		 No 141.2 141.2 July 11, 2024
D-63,W-50,M-48 200: 140.44  100: 137.89
50: 136.62 21: 135.45		 No 139.6 139.6 July 10, 2024
D-59,W-48,M-48 200: 140.45  100: 137.86
50: 136.51 21: 135.04		 No 140 140 July 9, 2024
D-60,W-49,M-48 200: 140.48  100: 137.86
50: 136.46 21: 134.75		 No 139.86 139.86 July 8, 2024
D-52,W-45,M-47 200: 140.47  100: 137.85
50: 136.39 21: 134.4		 No 139.43 139.43 July 5, 2024
D-48,W-44,M-47 200: 140.51  100: 137.9
50: 136.43 21: 134.27		 No 134.7 134.7 July 4, 2024
D-39,W-41,M-46 200: 140.57  100: 137.96
50: 136.5 21: 134.23		 No 133.2 133.2 July 3, 2024
D-39,W-41,M-46 200: 140.64  100: 138.07
50: 136.65 21: 134.39		 No 133.1 133.1 July 2, 2024
D-35,W-40,M-45 200: 140.72  100: 138.18
50: 136.81 21: 134.57		 No 133.8 133.8 July 1, 2024
D-35,W-40,M-45 200: 140.78  100: 138.3
50: 137.01 21: 134.84		 No 133.9 133.9 June 28, 2024
D-35,W-40,M-45 200: 140.87  100: 138.43
50: 137.21 21: 135.14		 No 133.9 133.9 June 27, 2024
D-37,W-41,M-45 200: 140.96  100: 138.56
50: 137.43 21: 135.48		 No 134.8 134.8 June 26, 2024
D-38,W-41,M-45 200: 141.04  100: 138.68
50: 137.63 21: 135.78		 No 134.7 134.7 June 25, 2024
D-40,W-42,M-45 200: 141.12  100: 138.79
50: 137.8 21: 136.04		 No 136 136 June 24, 2024
D-41,W-43,M-45 200: 141.15  100: 138.88
50: 137.96 21: 136.26		 No 136 136 June 21, 2024
D-41,W-43,M-45 200: 141.21  100: 138.97
50: 138.1 21: 136.45		 No 135.2 135.2 June 20, 2024
D-38,W-42,M-45 200: 141.26  100: 139.07
50: 138.26 21: 136.68		 No 134.7 134.7 June 19, 2024
D-39,W-43,M-45 200: 141.34  100: 139.18
50: 138.45 21: 137.01		 No 134.7 134.7 June 18, 2024
D-39,W-43,M-46 200: 141.45  100: 139.4
50: 138.85 21: 137.74		 No 135.2 135.2 June 14, 2024
D-36,W-42,M-45 200: 141.51  100: 139.5
50: 139.03 21: 138.09		 No 136.4 136.4 June 13, 2024
D-38,W-43,M-46 200: 141.66  100: 139.74
50: 139.47 21: 139.06		 No 136.3 136.3 June 12, 2024
D-36,W-42,M-45 200: 141.65  100: 139.72
50: 139.43 21: 138.96		 No 136.7 136.7 June 11, 2024
D-39,W-44,M-46 200: 141.72  100: 139.83
50: 139.65 21: 139.48		 No 138.8 138.8 June 10, 2024
D-45,W-47,M-47 200: 141.77  100: 139.92
50: 139.82 21: 139.9		 No 140.2 140.2 June 7, 2024
D-47,W-48,M-47 200: 141.8  100: 139.95
50: 139.88 21: 140.05		 No 141.6 141.6 June 6, 2024
D-49,W-49,M-48 200: 141.82  100: 139.96
50: 139.9 21: 140.13		 No 141.28 141.28 June 5, 2024
D-49,W-49,M-48 200: 141.84  100: 139.97
50: 139.9 21: 140.16		 No 141.9 141.9 June 4, 2024
D-54,W-51,M-48 200: 141.86  100: 139.96
50: 139.9 21: 140.18		 No 142.6 142.6 June 3, 2024
D-52,W-50,M-49 200: 141.84  100: 139.93
50: 139.82 21: 139.99		 No 141.5 141.5 May 31, 2024
D-50,W-50,M-49 200: 141.84  100: 139.91
50: 139.77 21: 139.9		 No 141 141 May 30, 2024
D-36,W-43,M-46 200: 141.85  100: 139.9
50: 139.76 21: 139.87		 No 139 139 May 29, 2024
D-42,W-46,M-47 200: 141.92  100: 139.99
50: 139.94 21: 140.36		 No 139.6 139.6 May 28, 2024
D-40,W-45,M-47 200: 141.94  100: 140.04
50: 140.03 21: 140.64		 No 139.3 139.3 May 24, 2024
D-38,W-45,M-47 200: 141.98  100: 140.1
50: 140.15 21: 141.01		 No 140 140 May 23, 2024
D-44,W-48,M-48 200: 142.03  100: 140.17
50: 140.29 21: 141.46		 No 140.3 140.3 May 22, 2024
D-43,W-47,M-48 200: 142.05  100: 140.19
50: 140.34 21: 141.7		 No 145.78 145.78 May 21, 2024
D-53,W-52,M-49 200: 142.08  100: 140.21
50: 140.39 21: 141.99		 No 143 143 May 20, 2024
D-48,W-50,M-49 200: 142.05  100: 140.16
50: 140.3 21: 141.92		 No 143 143 May 17, 2024
D-51,W-51,M-49 200: 142.05  100: 140.15
50: 140.28 21: 142.02		 No 143 143 May 16, 2024
D-58,W-53,M-50 200: 142.04  100: 140.11
50: 140.2 21: 142.02		 No 145 145 May 15, 2024
D-57,W-53,M-50 200: 142.02  100: 140.03
50: 140.05 21: 141.81		 No 144.9 144.9 May 14, 2024
D-59,W-53,M-50 200: 142  100: 139.96
50: 139.9 21: 141.62		 No 145.2 145.2 May 13, 2024
D-58,W-52,M-50 200: 141.96  100: 139.88
50: 139.74 21: 141.37		 No 147 147 May 10, 2024
D-67,W-55,M-51 200: 141.93  100: 139.8
50: 139.58 21: 141.14		 No 147.7 147.7 May 9, 2024
D-64,W-54,M-50 200: 141.87  100: 139.67
50: 139.31 21: 140.62		 No 145 145 May 8, 2024
D-61,W-53,M-50 200: 141.84  100: 139.57
50: 139.08 21: 140.15		 No 144.7 144.7 May 7, 2024
D-64,W-54,M-50 200: 141.86  100: 139.59
50: 139.13 21: 140.27		 No 144.7 144.7 May 6, 2024
D-62,W-53,M-50 200: 141.78  100: 139.49
50: 138.91 21: 139.82		 No 143.6 143.6 May 3, 2024
D-59,W-52,M-49 200: 141.74  100: 139.41
50: 138.72 21: 139.43		 No 142.2 142.2 May 2, 2024
D-53,W-49,M-48 200: 141.71  100: 139.35
50: 138.58 21: 139.13		 No 140.5 140.5 May 1, 2024
D-53,W-49,M-48 200: 141.73  100: 139.34
50: 138.52 21: 139.04		 No 142.8 142.8 April 30, 2024
D-60,W-51,M-49 200: 141.75  100: 139.33
50: 138.46 21: 138.95		 No 142.3 142.3 April 29, 2024
D-55,W-49,M-48 200: 141.7  100: 139.27
50: 138.31 21: 138.61		 No 142 142 April 26, 2024
D-54,W-48,M-47 200: 141.71  100: 139.25
50: 138.24 21: 138.45		 No 141.5 141.5 April 25, 2024
D-60,W-50,M-48 200: 141.72  100: 139.25
50: 138.18 21: 138.34		 No 142.4 142.4 April 24, 2024
D-61,W-51,M-48 200: 141.72  100: 139.2
50: 138.06 21: 138.03		 No 142.2 142.2 April 23, 2024
D-55,W-48,M-47 200: 141.72  100: 139.16
50: 137.91 21: 137.66		 No 139.4 139.4 April 22, 2024
D-53,W-48,M-47 200: 141.48  100: 139.16
50: 137.86 21: 137.49		 No 138.7 138.7 April 19, 2024
D-45,W-45,M-46 200: 141.51  100: 139.17
50: 137.83 21: 137.37		 No 138.6 138.6 April 18, 2024
D-50,W-47,M-46 200: 140.96  100: 139.3
50: 137.9 21: 137.51		 No 138.6 138.6 April 17, 2024
D-48,W-46,M-46 200: 140.99  100: 139.33
50: 137.91 21: 137.49		 No 139 139 April 16, 2024
D-52,W-47,M-46 200: 141  100: 139.35
50: 137.95 21: 137.6		 No 139.5 139.5 April 15, 2024
D-54,W-47,M-47 200: 141.03  100: 139.37
50: 137.95 21: 137.54		 No 139.3 139.3 April 12, 2024
D-47,W-46,M-46 200: 141.28  100: 139.42
50: 137.9 21: 137.32		 No 139.4 139.4 April 11, 2024
D-50,W-46,M-46 200: 141.32  100: 139.48
50: 137.94 21: 137.38		 No 139.8 139.8 April 10, 2024
D-53,W-47,M-46 200: 141.36  100: 139.51
50: 137.96 21: 137.37		 No 139.3 139.3 April 9, 2024
D-56,W-48,M-47 200: 141.39  100: 139.54
50: 137.95 21: 137.27		 No 139.6 139.6 April 8, 2024
D-51,W-46,M-46 200: 141.51  100: 139.55
50: 137.9 21: 137.07		 No 138.8 138.8 April 5, 2024
D-53,W-47,M-46 200: 141.59  100: 139.6
50: 137.91 21: 137.03		 No 141.5 141.5 April 4, 2024
D-47,W-45,M-46 200: 141.66  100: 139.63
50: 137.91 21: 136.92		 No 138.7 138.7 April 3, 2024
D-53,W-47,M-46 200: 141.72  100: 139.7
50: 137.98 21: 136.99		 No 139.9 139.9 April 2, 2024
D-57,W-48,M-47 200: 141.75  100: 139.73
50: 137.97 21: 136.87		 No 139.43 139.43 March 28, 2024
D-56,W-47,M-47 200: 141.99  100: 139.73
50: 137.92 21: 136.64		 No 139.3 139.3 March 27, 2024
D-49,W-46,M-46 200: 142.03  100: 139.75
50: 137.9 21: 136.43		 No 136.6 136.6 March 26, 2024
D-42,W-44,M-45 200: 142.08  100: 139.82
50: 137.95 21: 136.42		 No 137.09 137.09 March 25, 2024
D-44,W-44,M-45 200: 142.29  100: 139.91
50: 138.08 21: 136.59		 No 137 137 March 22, 2024
D-43,W-44,M-45 200: 142.4  100: 140
50: 138.19 21: 136.72		 No 138.52 138.52 March 21, 2024
D-46,W-45,M-46 200: 142.52  100: 140.1
50: 138.31 21: 136.88		 No 138 138 March 20, 2024
D-50,W-46,M-46 200: 142.59  100: 140.18
50: 138.4 21: 136.96		 No 138.1 138.1 March 19, 2024
2024 © SwingIdea.eu