ULTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-51,M-47 200: 413.98  100: 387.72
50: 374.04 21: 375.53		 No 408.74 408.74 September 18, 2024
D-65,W-50,M-47 200: 413.83  100: 387.45
50: 372.89 21: 372.72		 No 399.87 399.87 September 17, 2024
D-62,W-16,M-46 200: 413.99  100: 387.25
50: 371.88 21: 370.1		 No 392.05 392.05 September 16, 2024
D-56,W-45,M-44 200: 413.74  100: 387.26
50: 371.17 21: 368.08		 No 382.8 382.8 September 13, 2024
D-54,W-44,M-44 200: 413.83  100: 387.46
50: 370.88 21: 367		 No 377.02 377.02 September 12, 2024
D-53,W-44,M-44 200: 413.97  100: 387.78
50: 370.79 21: 366.36		 No 375.07 375.07 September 11, 2024
D-54,W-44,M-44 200: 414.14  100: 388.12
50: 370.73 21: 365.74		 No 377.53 377.53 September 10, 2024
D-59,W-46,M-45 200: 414.54  100: 388.41
50: 370.61 21: 364.92		 No 383.5 383.5 September 9, 2024
D-52,W-42,M-43 200: 414.35  100: 388.6
50: 370.17 21: 363.17		 No 369.13 369.13 September 6, 2024
D-50,W-42,M-43 200: 417.18  100: 390.15
50: 370.27 21: 362.71		 No 366.54 366.54 September 5, 2024
D-47,W-41,M-42 200: 417.81  100: 390.68
50: 370.54 21: 362.59		 No 365.89 365.89 September 4, 2024
D-47,W-40,M-42 200: 418.39  100: 391.3
50: 370.97 21: 362.87		 No 367.58 367.58 September 3, 2024
D-43,W-39,M-41 200: 419.24  100: 391.95
50: 371.47 21: 363.3		 No 361.43 361.43 August 30, 2024
D-51,W-41,M-42 200: 419.99  100: 392.74
50: 372.23 21: 364.4		 No 375.61 375.61 August 29, 2024
D-51,W-41,M-42 200: 420.61  100: 393.25
50: 372.42 21: 364.07		 No 376.7 376.7 August 28, 2024
D-53,W-42,M-43 200: 421.15  100: 393.79
50: 372.65 21: 363.78		 No 373.49 373.49 August 27, 2024
D-55,W-43,M-44 200: 421.65  100: 394.24
50: 372.7 21: 362.98		 No 381.17 381.17 August 26, 2024
D-57,W-44,M-44 200: 422.37  100: 394.63
50: 372.61 21: 361.72		 No 379.82 379.82 August 23, 2024
D-55,W-43,M-43 200: 422.9  100: 394.95
50: 372.36 21: 359.94		 No 383.25 383.25 August 22, 2024
D-59,W-45,M-44 200: 423.39  100: 395.37
50: 372.28 21: 358.43		 No 386 386 August 21, 2024
D-54,W-42,M-43 200: 423.82  100: 395.66
50: 371.93 21: 356.06		 No 378.02 378.02 August 20, 2024
D-58,W-43,M-44 200: 424.37  100: 396.2
50: 372.05 21: 354.7		 No 392.61 392.61 August 19, 2024
D-59,W-43,M-44 200: 425.09  100: 396.59
50: 371.84 21: 352.34		 No 381.73 381.73 August 16, 2024
D-54,W-41,M-44 200: 425.6  100: 396.98
50: 371.62 21: 349.72		 No 373 373 August 15, 2024
D-33,W-30,M-39 200: 426.22  100: 397.61
50: 371.86 21: 348.03		 No 332.92 332.92 August 14, 2024
D-34,W-31,M-40 200: 427.19  100: 398.99
50: 373.61 21: 350.03		 No 333.13 333.13 August 13, 2024
D-24,W-27,M-38 200: 428.16  100: 400.35
50: 375.33 21: 351.97		 No 326.39 326.39 August 12, 2024
D-24,W-27,M-38 200: 429.27  100: 401.97
50: 377.56 21: 355.28		 No 327.78 327.78 August 9, 2024
D-26,W-29,M-39 200: 430.36  100: 403.58
50: 379.82 21: 358.76		 No 330.71 330.71 August 8, 2024
D-21,W-27,M-38 200: 431.41  100: 405.12
50: 381.97 21: 362.1		 No 332.47 332.47 August 7, 2024
D-22,W-28,M-39 200: 432.52  100: 406.81
50: 384.45 21: 366.39		 No 331.15 331.15 August 6, 2024
D-22,W-30,M-39 200: 433.58  100: 408.44
50: 386.82 21: 370.6		 No 336.4 336.4 August 5, 2024
D-26,W-30,M-40 200: 434.66  100: 410.08
50: 389.25 21: 375.15		 No 346.51 346.51 August 2, 2024
D-29,W-31,M-41 200: 435.6  100: 411.47
50: 391.22 21: 378.75		 No 364.87 364.87 August 1, 2024
D-36,W-34,M-41 200: 436.47  100: 412.71
50: 392.9 21: 381.78		 No 373.05 373.05 July 31, 2024
D-36,W-35,M-42 200: 437.87  100: 414.61
50: 395.13 21: 385.25		 No 372.09 372.09 July 29, 2024
D-37,W-36,M-42 200: 438.53  100: 415.57
50: 396.29 21: 387.21		 No 372.35 372.35 July 26, 2024
D-33,W-34,M-41 200: 439.19  100: 416.5
50: 397.39 21: 389.08		 No 372.83 372.83 July 25, 2024
D-35,W-35,M-42 200: 439.92  100: 417.58
50: 398.78 21: 391.79		 No 380.83 380.83 July 24, 2024
D-46,W-39,M-44 200: 440.59  100: 418.54
50: 399.97 21: 394.12		 No 395.67 395.67 July 23, 2024
D-47,W-39,M-44 200: 441.11  100: 419.13
50: 400.4 21: 394.63		 No 392.45 392.45 July 22, 2024
D-47,W-39,M-44 200: 441.5  100: 419.68
50: 400.76 21: 394.94		 No 394.68 394.68 July 19, 2024
D-48,W-40,M-44 200: 441.97  100: 420.26
50: 401.16 21: 395.37		 No 402.08 402.08 July 18, 2024
D-53,W-41,M-0 200: 442.4  100: 420.8
50: 401.49 21: 395.6		 No 407.65 407.65 July 17, 2024
D-60,W-45,M-46 200: 442.82  100: 421.21
50: 401.53 21: 395.09		 No 412.64 412.64 July 16, 2024
D-51,W-45,M-45 200: 443.15  100: 421.45
50: 401.2 21: 393.55		 No 406.48 406.48 July 15, 2024
D-69,W-45,M-47 200: 443.52  100: 421.97
50: 401.44 21: 393.38		 No 413.88 413.88 July 12, 2024
D-60,W-41,M-45 200: 443.77  100: 422.15
50: 400.97 21: 391.32		 No 403.7 403.7 July 11, 2024
D-55,W-39,M-45 200: 444.14  100: 422.57
50: 400.98 21: 390.33		 No 398.46 398.46 July 10, 2024
D-55,W-39,M-45 200: 444.55  100: 423.1
50: 401.18 21: 389.72		 No 398.59 398.59 July 9, 2024
D-55,W-36,M-45 200: 445.04  100: 423.65
50: 401.39 21: 389.06		 No 403.26 403.26 July 8, 2024
D-49,W-36,M-44 200: 445.39  100: 424.2
50: 401.62 21: 388.35		 No 390.67 390.67 July 5, 2024
D-49,W-37,M-44 200: 445.78  100: 424.88
50: 402.1 21: 388.18		 No 396.99 396.99 July 3, 2024
D-53,W-38,M-44 200: 446.35  100: 425.59
50: 402.6 21: 388.02		 No 394.49 394.49 July 2, 2024
D-43,W-35,M-45 200: 446.88  100: 426.25
50: 402.99 21: 387.5		 No 390.42 390.42 July 1, 2024
D-45,W-35,M-45 200: 447.33  100: 427.09
50: 403.75 21: 387.82		 No 388.02 388.02 June 28, 2024
D-45,W-35,M-45 200: 447.86  100: 427.92
50: 404.48 21: 388.03		 No 391.43 391.43 June 27, 2024
D-46,W-35,M-45 200: 448.39  100: 428.76
50: 405.24 21: 388.24		 No 390.34 390.34 June 26, 2024
D-47,W-36,M-45 200: 449  100: 429.59
50: 405.95 21: 388.28		 No 392.44 392.44 June 25, 2024
D-48,W-34,M-45 200: 449.61  100: 430.42
50: 406.67 21: 388.29		 No 394.82 394.82 June 24, 2024
D-43,W-35,M-45 200: 450.02  100: 431.24
50: 407.36 21: 388.14		 No 385.67 385.67 June 21, 2024
D-37,W-33,M-44 200: 450.59  100: 432.2
50: 408.32 21: 388.59		 No 384.77 384.77 June 20, 2024
D-40,W-34,M-44 200: 451.1  100: 433.28
50: 409.54 21: 389.67		 No 390.63 390.63 June 18, 2024
D-45,W-35,M-45 200: 451.79  100: 434.3
50: 410.64 21: 390.41		 No 391.5 391.5 June 17, 2024
D-46,W-36,M-45 200: 452.23  100: 435.21
50: 411.52 21: 390.54		 No 396.7 396.7 June 14, 2024
D-51,W-37,M-46 200: 452.76  100: 436.1
50: 412.37 21: 390.51		 No 399.12 399.12 June 13, 2024
D-45,W-35,M-45 200: 453.91  100: 437.89
50: 414.05 21: 390.1		 No 394.45 394.45 June 12, 2024
D-43,W-34,M-45 200: 453.81  100: 437.84
50: 413.95 21: 389.87		 No 387.82 387.82 June 11, 2024
D-37,W-32,M-44 200: 454.48  100: 438.86
50: 415.03 21: 390.1		 No 382.66 382.66 June 10, 2024
D-37,W-32,M-44 200: 455.05  100: 439.99
50: 416.35 21: 390.9		 No 385.37 385.37 June 7, 2024
D-38,W-33,M-44 200: 455.7  100: 441.15
50: 417.73 21: 391.77		 No 389.13 389.13 June 6, 2024
D-40,W-33,M-45 200: 456.33  100: 442.29
50: 419.07 21: 392.5		 No 390.95 390.95 June 5, 2024
D-41,W-34,M-45 200: 456.95  100: 443.4
50: 420.37 21: 393.06		 No 396.3 396.3 June 4, 2024
D-42,W-35,M-45 200: 457.62  100: 444.49
50: 421.64 21: 393.44		 No 399.81 399.81 June 3, 2024
D-45,W-35,M-45 200: 458.16  100: 445.6
50: 422.93 21: 393.82		 No 420 420 May 31, 2024
D-36,W-32,M-44 200: 458.72  100: 446.62
50: 424.07 21: 393.68		 No 388.89 388.89 May 30, 2024
D-28,W-29,M-44 200: 459.37  100: 447.85
50: 425.64 21: 394.54		 No 386.46 386.46 May 29, 2024
D-29,W-30,M-44 200: 460.1  100: 449.25
50: 427.57 21: 396.25		 No 386 386 May 28, 2024
D-30,W-31,M-44 200: 460.81  100: 450.63
50: 429.47 21: 397.84		 No 383.41 383.41 May 24, 2024
D-23,W-29,M-43 200: 461.51  100: 452.02
50: 431.41 21: 399.53		 No 380.55 380.55 May 23, 2024
D-24,W-29,M-44 200: 462.28  100: 453.55
50: 433.67 21: 401.99		 No 383.1 383.1 May 22, 2024
D-25,W-30,M-44 200: 463.04  100: 455.07
50: 435.93 21: 404.48		 No 388.76 388.76 May 21, 2024
D-27,W-33,M-44 200: 463.85  100: 456.55
50: 438.14 21: 406.86		 No 394.74 394.74 May 20, 2024
D-34,W-33,M-46 200: 464.43  100: 457.96
50: 440.25 21: 409.01		 No 402.37 402.37 May 17, 2024
D-34,W-33,M-46 200: 464.98  100: 459.14
50: 441.91 21: 410		 No 406.98 406.98 May 16, 2024
D-36,W-34,M-46 200: 465.52  100: 460.31
50: 443.57 21: 410.94		 No 407 407 May 15, 2024
D-34,W-34,M-46 200: 466.04  100: 461.46
50: 445.21 21: 411.74		 No 409.06 409.06 May 14, 2024
D-35,W-33,M-46 200: 466.69  100: 462.67
50: 446.99 21: 412.8		 No 411.6 411.6 May 13, 2024
D-33,W-33,M-46 200: 467.11  100: 463.85
50: 448.75 21: 413.73		 No 402.82 402.82 May 10, 2024
D-28,W-33,M-45 200: 467.65  100: 465.11
50: 450.67 21: 415		 No 397.14 397.14 May 9, 2024
D-20,W-30,M-44 200: 468.24  100: 466.49
50: 452.88 21: 416.93		 No 397.99 397.99 May 8, 2024
D-21,W-31,M-45 200: 468.93  100: 468.07
50: 455.5 21: 419.93		 No 398.8 398.8 May 7, 2024
D-21,W-32,M-45 200: 469.68  100: 469.57
50: 458.03 21: 422.69		 No 398.66 398.66 May 6, 2024
D-22,W-32,M-45 200: 470.23  100: 471.08
50: 460.6 21: 425.62		 No 404.44 404.44 May 3, 2024
D-22,W-32,M-45 200: 470.85  100: 472.56
50: 463.18 21: 428.59		 No 405.18 405.18 May 2, 2024
D-24,W-33,M-46 200: 471.5  100: 474.08
50: 465.87 21: 431.88		 No 404.51 404.51 May 1, 2024
D-24,W-34,M-46 200: 472.12  100: 475.54
50: 468.48 21: 435.02		 No 412.03 412.03 April 30, 2024
D-26,W-33,M-46 200: 472.79  100: 476.96
50: 471.07 21: 438.19		 No 410.04 410.04 April 29, 2024
D-23,W-33,M-46 200: 473.24  100: 478.31
50: 473.56 21: 441.16		 No 411.35 411.35 April 26, 2024
D-23,W-33,M-46 200: 473.82  100: 479.76
50: 476.31 21: 444.82		 No 409.35 409.35 April 25, 2024
D-24,W-35,M-46 200: 474.39  100: 481.21
50: 479.09 21: 448.69		 No 417.87 417.87 April 24, 2024
D-26,W-36,M-47 200: 474.91  100: 482.64
50: 481.89 21: 452.71		 No 424.85 424.85 April 23, 2024
D-25,W-34,M-47 200: 475.47  100: 483.92
50: 484.45 21: 456.23		 No 419.29 419.29 April 22, 2024
D-22,W-34,M-47 200: 472.94  100: 485.27
50: 487.16 21: 460.25		 No 418.69 418.69 April 19, 2024
D-24,W-36,M-48 200: 473.54  100: 486.72
50: 490.17 21: 465.17		 No 428.82 428.82 April 18, 2024
D-24,W-36,M-48 200: 474.02  100: 487.96
50: 492.82 21: 469.39		 No 429.92 429.92 April 17, 2024
D-24,W-36,M-48 200: 474.9  100: 489.66
50: 495.61 21: 474.11		 No 432.46 432.46 April 16, 2024
D-26,W-39,M-49 200: 475.41  100: 490.98
50: 498.53 21: 479.37		 No 444.36 444.36 April 15, 2024
D-28,W-39,M-50 200: 476.66  100: 492.16
50: 501.19 21: 484.22		 Yes 448.49 448.49 April 12, 2024
D-29,W-41,M-50 200: 477.76  100: 493.17
50: 503.6 21: 488.63		 Yes 455.08 455.08 April 11, 2024
D-30,W-42,M-50 200: 478.43  100: 494.08
50: 505.87 21: 492.92		 Yes 453.7 453.7 April 10, 2024
D-31,W-42,M-51 200: 478.7  100: 494.96
50: 508.11 21: 497.34		 Yes 455.33 455.33 April 9, 2024
D-30,W-40,M-51 200: 478.94  100: 495.77
50: 510.29 21: 501.81		 Yes 457.75 457.75 April 8, 2024
D-26,W-40,M-50 200: 479.85  100: 496.64
50: 512.63 21: 506.97		 Yes 455.05 455.05 April 5, 2024
D-26,W-41,M-50 200: 480.56  100: 497.69
50: 515.4 21: 513.52		 Yes 467.49 467.49 April 4, 2024
D-22,W-38,M-49 200: 481.25  100: 498.68
50: 518.13 21: 520.35		 No 474.12 474.12 April 3, 2024
D-44,W-58,M-58 200: 481.66  100: 499.87
50: 521.32 21: 528.81		 No 528.8 528.8 April 2, 2024
D-49,W-60,M-59 200: 481.28  100: 499.47
50: 521.39 21: 529.78		 No 529.67 529.67 April 1, 2024
D-45,W-60,M-59 200: 481.78  100: 498.89
50: 521.07 21: 529.86		 No 525.77 525.77 March 28, 2024
D-39,W-57,M-58 200: 481.98  100: 498.41
50: 521 21: 530.59		 No 516.66 516.66 March 27, 2024
D-39,W-57,M-58 200: 481.67  100: 498.11
50: 521.3 21: 532.39		 No 514.67 514.67 March 26, 2024
D-33,W-60,M-57 200: 481.34  100: 497.78
50: 521.59 21: 534.29		 No 522.68 522.68 March 25, 2024
D-39,W-59,M-59 200: 481.91  100: 497.63
50: 522.24 21: 537.31		 No 526.58 526.58 March 22, 2024
D-41,W-61,M-59 200: 481.76  100: 497.17
50: 522.32 21: 539.09		 No 531.11 531.11 March 21, 2024
D-41,W-61,M-59 200: 481.55  100: 496.63
50: 522.27 21: 540.73		 No 532.7 532.7 March 20, 2024
D-44,W-63,M-60 200: 481.13  100: 496.08
50: 522.2 21: 542.49		 No 535.08 535.08 March 19, 2024
2024 © SwingIdea.eu