ULVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-68,M-70 200: 4294.06  100: 4564.9
50: 4761.26 21: 4902.23		 No 4950 4950 September 18, 2024
D-59,W-72,M-72 200: 4288.19  100: 4558.58
50: 4756.5 21: 4904.78		 No 5006 5006 September 17, 2024
D-61,W-53,M-72 200: 4281.67  100: 4550.93
50: 4749.13 21: 4901.39		 No 4967 4967 September 16, 2024
D-60,W-72,M-72 200: 4279.12  100: 4543.31
50: 4740.94 21: 4896.27		 No 4963 4963 September 13, 2024
D-59,W-71,M-71 200: 4273.91  100: 4535.41
50: 4732.85 21: 4891.77		 No 5002 5002 September 12, 2024
D-66,W-74,M-72 200: 4268.96  100: 4527.62
50: 4724.97 21: 4888.17		 No 5012 5012 September 11, 2024
D-71,W-74,M-72 200: 4261.93  100: 4518.72
50: 4715.05 21: 4879.76		 No 5032 5032 September 10, 2024
D-78,W-54,M-74 200: 4254.52  100: 4509
50: 4703.42 21: 4867.11		 No 5034 5034 September 9, 2024
D-75,W-76,M-73 200: 4251.42  100: 4498.62
50: 4689.93 21: 4849.54		 No 4987 4987 September 6, 2024
D-75,W-76,M-73 200: 4310.64  100: 4490.03
50: 4677.9 21: 4835.28		 No 4999 4999 September 5, 2024
D-73,W-75,M-72 200: 4303.69  100: 4480.05
50: 4665.41 21: 4819.63		 No 4962 4962 September 4, 2024
D-73,W-75,M-72 200: 4297.07  100: 4470.32
50: 4653.3 21: 4804.64		 No 4958 4958 September 3, 2024
D-70,W-74,M-72 200: 4290.43  100: 4460.47
50: 4640.86 21: 4788.5		 No 4934 4934 September 2, 2024
D-70,W-74,M-71 200: 4283.6  100: 4451.27
50: 4629.63 21: 4775.08		 No 4954 4954 August 30, 2024
D-71,W-74,M-71 200: 4277.14  100: 4442.08
50: 4618.35 21: 4761.29		 No 4912 4912 August 29, 2024
D-68,W-73,M-70 200: 4270.63  100: 4432.58
50: 4606.37 21: 4745.43		 No 4870 4870 August 28, 2024
D-66,W-72,M-70 200: 4264.64  100: 4423.81
50: 4595.73 21: 4732.63		 No 4870 4870 August 27, 2024
D-63,W-72,M-70 200: 4258.47  100: 4415.37
50: 4585.72 21: 4721.23		 No 4812 4812 August 23, 2024
D-62,W-71,M-68 200: 4252.82  100: 4407.38
50: 4576.52 21: 4711.78		 No 4821 4821 August 22, 2024
D-57,W-69,M-67 200: 4247.29  100: 4399.62
50: 4567.77 21: 4703.44		 No 4733 4733 August 21, 2024
D-56,W-68,M-67 200: 4242.41  100: 4392.89
50: 4561.03 21: 4700.33		 No 4733 4733 August 20, 2024
D-57,W-69,M-67 200: 4237.59  100: 4386.24
50: 4554.46 21: 4698.04		 No 4746 4746 August 19, 2024
D-57,W-68,M-67 200: 4232.26  100: 4379.18
50: 4547.09 21: 4694.15		 No 4762 4762 August 16, 2024
D-61,W-70,M-68 200: 4227.16  100: 4372.13
50: 4539.7 21: 4690.59		 No 4775 4775 August 15, 2024
D-60,W-70,M-67 200: 4221.56  100: 4364.08
50: 4530.3 21: 4682.23		 No 4774 4774 August 14, 2024
D-58,W-69,M-67 200: 4216.28  100: 4356.35
50: 4521.46 21: 4675.41		 No 4737 4737 August 13, 2024
D-57,W-68,M-66 200: 4211.16  100: 4348.88
50: 4513.11 21: 4670.09		 No 4740 4740 August 12, 2024
D-59,W-69,M-67 200: 4205.38  100: 4341.48
50: 4504.91 21: 4665.47		 No 4774 4774 August 9, 2024
D-64,W-72,M-67 200: 4199.85  100: 4333.62
50: 4495.72 21: 4658.67		 No 4798 4798 August 8, 2024
D-71,W-75,M-70 200: 4193.83  100: 4324.58
50: 4484.08 21: 4645.8		 No 4854 4854 August 7, 2024
D-69,W-72,M-69 200: 4187.29  100: 4314.07
50: 4469.35 21: 4624.83		 No 4795 4795 August 6, 2024
D-67,W-71,M-66 200: 4181.21  100: 4304.41
50: 4456.18 21: 4607.23		 No 4920 4920 August 5, 2024
D-79,W-77,M-70 200: 4174.76  100: 4295.33
50: 4444.06 21: 4591.89		 No 4882 4882 August 2, 2024
D-76,W-76,M-69 200: 4167.79  100: 4284.2
50: 4427.65 21: 4565.14		 No 4804 4804 August 1, 2024
D-76,W-75,M-69 200: 4161.4  100: 4274.13
50: 4413.19 21: 4542.31		 No 4790.23 4790.23 July 31, 2024
D-74,W-74,M-68 200: 4155.23  100: 4263.99
50: 4398.38 21: 4517.71		 No 4755 4755 July 30, 2024
D-74,W-74,M-68 200: 4149.41  100: 4254.5
50: 4384.68 21: 4494.95		 No 4780 4780 July 29, 2024
D-75,W-75,M-68 200: 4142.91  100: 4244.76
50: 4370.39 21: 4469.68		 No 4741 4741 July 26, 2024
D-72,W-70,M-67 200: 4136.78  100: 4234.73
50: 4355.26 21: 4441.12		 No 4710 4710 July 25, 2024
D-49,W-60,M-60 200: 4131.23  100: 4225.9
50: 4342.37 21: 4416.92		 No 4428 4428 July 24, 2024
D-56,W-64,M-61 200: 4128.56  100: 4222.45
50: 4340.14 21: 4419.02		 No 4502 4502 July 23, 2024
D-64,W-67,M-63 200: 4125.38  100: 4217.95
50: 4335.86 21: 4416.28		 No 4535 4535 July 22, 2024
D-66,W-67,M-63 200: 4121.07  100: 4212.5
50: 4329.73 21: 4408.94		 No 4528 4528 July 19, 2024
D-71,W-68,M-64 200: 4117.17  100: 4206.79
50: 4322.99 21: 4399.88		 No 4546 4546 July 18, 2024
D-65,W-66,M-63 200: 4113.07  100: 4200.55
50: 4315.15 21: 4387.77		 No 4463 4463 July 17, 2024
D-58,W-64,M-61 200: 4109.58  100: 4195.29
50: 4309.2 21: 4380.06		 No 4433 4433 July 16, 2024
D-57,W-63,M-61 200: 4106.57  100: 4190.97
50: 4305.12 21: 4377.01		 No 4471 4471 July 15, 2024
D-63,W-66,M-62 200: 4103.08  100: 4186.61
50: 4301.01 21: 4373.96		 No 4441 4441 July 12, 2024
D-59,W-64,M-61 200: 4099.63  100: 4181.6
50: 4295.58 21: 4367.64		 No 4438 4438 July 11, 2024
D-60,W-65,M-61 200: 4096.51  100: 4177.06
50: 4291.07 21: 4363.6		 No 4408 4408 July 10, 2024
D-54,W-63,M-60 200: 4093.38  100: 4172.4
50: 4286.3 21: 4358.93		 No 4404 4404 July 9, 2024
D-50,W-62,M-59 200: 4090.6  100: 4168.4
50: 4282.88 21: 4357.76		 No 4361 4361 July 8, 2024
D-46,W-61,M-59 200: 4087.86  100: 4164.76
50: 4280.22 21: 4358.79		 No 4374 4374 July 5, 2024
D-47,W-61,M-59 200: 4085.37  100: 4161.43
50: 4278.23 21: 4361.92		 No 4351 4351 July 4, 2024
D-40,W-59,M-58 200: 4082.86  100: 4157.9
50: 4275.88 21: 4364.65		 No 4363 4363 July 3, 2024
D-41,W-60,M-58 200: 4080.65  100: 4154.99
50: 4274.81 21: 4371.25		 No 4372 4372 July 2, 2024
D-47,W-62,M-59 200: 4078.37  100: 4151.9
50: 4273.46 21: 4377.9		 No 4394 4394 July 1, 2024
D-47,W-62,M-58 200: 4075.43  100: 4147.99
50: 4270.53 21: 4381.37		 No 4420 4420 June 28, 2024
D-53,W-64,M-59 200: 4072.72  100: 4144.01
50: 4267.5 21: 4385.2		 No 4446 4446 June 27, 2024
D-64,W-68,M-61 200: 4069.66  100: 4139.31
50: 4263.03 21: 4386.06		 No 4441 4441 June 26, 2024
D-66,W-68,M-61 200: 4066.14  100: 4133.64
50: 4256.62 21: 4382.49		 No 4464 4464 June 25, 2024
D-69,W-69,M-61 200: 4062.5  100: 4127.69
50: 4249.62 21: 4377.7		 No 0 0 June 24, 2024
D-68,W-69,M-61 200: 4058.43  100: 4121.44
50: 4241.98 21: 4371.45		 No 4460 4460 June 21, 2024
D-68,W-69,M-61 200: 4054.47  100: 4115.13
50: 4234.14 21: 4364.87		 No 4460 4460 June 20, 2024
D-68,W-69,M-61 200: 4050.51  100: 4108.71
50: 4226.02 21: 4357.7		 No 4435 4435 June 19, 2024
D-69,W-69,M-61 200: 4046.66  100: 4102.16
50: 4217.57 21: 4349.77		 No 4450 4450 June 18, 2024
D-69,W-69,M-61 200: 4042.73  100: 4095.37
50: 4208.58 21: 4340.48		 No 4463 4463 June 17, 2024
D-72,W-70,M-62 200: 4038.51  100: 4088.54
50: 4199.37 21: 4330.64		 No 4450 4450 June 14, 2024
D-69,W-69,M-61 200: 4034.24  100: 4081.24
50: 4189.15 21: 4318.07		 No 4415 4415 June 13, 2024
D-68,W-67,M-60 200: 4027.04  100: 4068.78
50: 4172.64 21: 4302.34		 No 4413 4413 June 12, 2024
D-64,W-65,M-59 200: 4026.68  100: 4068.06
50: 4171.23 21: 4298.91		 No 4409 4409 June 11, 2024
D-66,W-66,M-59 200: 4023.36  100: 4062.23
50: 4163.65 21: 4292.8		 No 4406 4406 June 10, 2024
D-71,W-68,M-60 200: 4019.64  100: 4056.05
50: 4155.27 21: 4284.78		 No 4418 4418 June 7, 2024
D-71,W-68,M-60 200: 4015.83  100: 4049.19
50: 4145.44 21: 4273.07		 No 4407 4407 June 6, 2024
D-70,W-68,M-60 200: 4012.09  100: 4042.33
50: 4135.5 21: 4260.86		 No 4415 4415 June 5, 2024
D-69,W-68,M-60 200: 4008.39  100: 4035.51
50: 4125.52 21: 4248.32		 No 4389 4389 June 4, 2024
D-64,W-65,M-58 200: 4004.79  100: 4028.82
50: 4115.66 21: 4235.83		 No 4331 4331 June 3, 2024
D-61,W-64,M-57 200: 4001.71  100: 4023.22
50: 4107.85 21: 4228.34		 No 4285 4285 May 31, 2024
D-59,W-62,M-56 200: 3998.86  100: 4018.06
50: 4100.87 21: 4223.01		 No 4272 4272 May 30, 2024
D-55,W-60,M-55 200: 3996.22  100: 4013.2
50: 4094.41 21: 4219.22		 No 4245 4245 May 29, 2024
D-60,W-63,M-56 200: 3993.93  100: 4008.94
50: 4089.12 21: 4218.71		 No 4322 4322 May 28, 2024
D-67,W-65,M-57 200: 3990.94  100: 4003.97
50: 4082.31 21: 4214.79		 No 4338 4338 May 24, 2024
D-71,W-65,M-58 200: 3987.77  100: 3998.07
50: 4073.59 21: 4206.24		 No 4357 4357 May 23, 2024
D-67,W-64,M-56 200: 3984.38  100: 3991.74
50: 4063.86 21: 4195.11		 No 4256 4256 May 22, 2024
D-68,W-64,M-57 200: 3981.46  100: 3986.01
50: 4055.24 21: 4186.7		 No 4311 4311 May 21, 2024
D-69,W-65,M-56 200: 3978.48  100: 3980.12
50: 4046.15 21: 4177.09		 No 4351 4351 May 20, 2024
D-75,W-66,M-58 200: 3974.77  100: 3973.96
50: 4036.4 21: 4165.73		 No 4325 4325 May 17, 2024
D-72,W-65,M-56 200: 3971.13  100: 3967.05
50: 4024.99 21: 4149.91		 No 4305 4305 May 16, 2024
D-76,W-66,M-57 200: 3967.82  100: 3960.73
50: 4014.58 21: 4136.22		 No 4319 4319 May 15, 2024
D-76,W-65,M-57 200: 3964.49  100: 3953.88
50: 4002.93 21: 4118.98		 No 4340 4340 May 14, 2024
D-80,W-67,M-58 200: 3961.22  100: 3947.11
50: 3991.25 21: 4101.08		 No 4334 4334 May 13, 2024
D-79,W-66,M-57 200: 3957.1  100: 3939.69
50: 3978.08 21: 4078.67		 No 4294 4294 May 10, 2024
D-78,W-65,M-56 200: 3953.59  100: 3932.65
50: 3965.43 21: 4056.63		 No 4266 4266 May 9, 2024
D-76,W-64,M-55 200: 3950.24  100: 3925.92
50: 3953.16 21: 4034.59		 No 4260 4260 May 8, 2024
D-75,W-63,M-55 200: 3947.44  100: 3919.79
50: 3941.9 21: 4014.13		 No 4222 4222 May 7, 2024
D-73,W-62,M-54 200: 3947.16  100: 3919.24
50: 3940.81 21: 4011.48		 No 4204 4204 May 6, 2024
D-74,W-62,M-54 200: 3943.95  100: 3913.88
50: 3930.88 21: 3993.3		 No 4188 4188 May 3, 2024
D-73,W-62,M-54 200: 3941.18  100: 3908.34
50: 3920.38 21: 3972.8		 No 4182 4182 May 2, 2024
D-71,W-61,M-53 200: 3938.52  100: 3902.85
50: 3909.79 21: 3950.99		 No 4167 4167 May 1, 2024
D-71,W-60,M-53 200: 3936.5  100: 3898.06
50: 3900.39 21: 3931.1		 No 4152 4152 April 30, 2024
D-69,W-59,M-51 200: 3934.45  100: 3893.17
50: 3890.61 21: 3909.11		 No 4146 4146 April 29, 2024
D-73,W-60,M-53 200: 3931.84  100: 3888.86
50: 3881.86 21: 3888.49		 No 4146 4146 April 26, 2024
D-70,W-59,M-51 200: 3929.57  100: 3883.92
50: 3871.61 21: 3862.75		 No 4097.5 4097.5 April 25, 2024
D-52,W-48,M-43 200: 3927.85  100: 3879.91
50: 3863.02 21: 3839.67		 No 3887 3887 April 24, 2024
D-51,W-47,M-43 200: 3928.5  100: 3880.25
50: 3863.02 21: 3837.22		 No 3913 3913 April 23, 2024
D-55,W-49,M-45 200: 3929.18  100: 3880.64
50: 3863.1 21: 3834.71		 No 3888 3888 April 22, 2024
D-45,W-45,M-44 200: 3921.86  100: 3880.47
50: 3862.21 21: 3829.42		 No 3828 3828 April 19, 2024
D-37,W-42,M-43 200: 3922.97  100: 3881.87
50: 3864.3 21: 3831.36		 No 3796 3796 April 18, 2024
D-30,W-40,M-42 200: 3963.51  100: 3885.98
50: 3868.17 21: 3837.82		 No 3776 3776 April 17, 2024
D-31,W-40,M-42 200: 3965.78  100: 3888.97
50: 3873.48 21: 3848.32		 No 3777 3777 April 16, 2024
D-33,W-41,M-42 200: 3965.97  100: 3889.34
50: 3874.23 21: 3850.13		 No 3793 3793 April 15, 2024
D-34,W-42,M-42 200: 3968.01  100: 3891.89
50: 3878.77 21: 3859.3		 No 3827 3827 April 12, 2024
D-38,W-44,M-44 200: 3973.14  100: 3896.43
50: 3886.81 21: 3876.46		 No 3832 3832 April 11, 2024
D-39,W-44,M-44 200: 3974.75  100: 3898.11
50: 3889.82 21: 3883.14		 No 3837 3837 April 10, 2024
D-39,W-44,M-44 200: 3976.33  100: 3899.75
50: 3892.79 21: 3890.11		 No 3826 3826 April 9, 2024
D-39,W-44,M-44 200: 3977.89  100: 3901.34
50: 3895.72 21: 3897.38		 No 3841 3841 April 8, 2024
D-41,W-45,M-44 200: 3979.4  100: 3903.08
50: 3898.93 21: 3905.84		 No 3866.84 3866.84 April 5, 2024
D-44,W-47,M-45 200: 3980.55  100: 3904.41
50: 3901.46 21: 3913.09		 No 3889 3889 April 4, 2024
D-45,W-47,M-45 200: 3981.26  100: 3905.06
50: 3902.66 21: 3917.41		 No 3927 3927 April 3, 2024
D-52,W-51,M-47 200: 3982.28  100: 3905.59
50: 3903.63 21: 3921.46		 No 3979 3979 April 2, 2024
D-58,W-53,M-49 200: 3982.76  100: 3904.99
50: 3902.35 21: 3920.03		 No 3982.5 3982.5 March 28, 2024
D-56,W-53,M-48 200: 3981.27  100: 3903.29
50: 3899.35 21: 3914.19		 No 3973 3973 March 27, 2024
D-57,W-53,M-48 200: 3981.46  100: 3902.1
50: 3896.79 21: 3909.16		 No 3976.5 3976.5 March 26, 2024
D-56,W-53,M-48 200: 3981.62  100: 3900.81
50: 3893.97 21: 3903.18		 No 3980 3980 March 25, 2024
D-58,W-54,M-49 200: 3981.23  100: 3899.47
50: 3891.37 21: 3897.46		 No 3993 3993 March 22, 2024
D-51,W-50,M-46 200: 3980.97  100: 3897.84
50: 3887.89 21: 3889.14		 No 3920.5 3920.5 March 21, 2024
D-47,W-47,M-45 200: 3981.18  100: 3897.58
50: 3887.11 21: 3887.26		 No 3916 3916 March 20, 2024
D-54,W-51,M-47 200: 3982.28  100: 3898.1
50: 3887.73 21: 3888.86		 No 4039 4039 March 19, 2024
2024 © SwingIdea.eu