UMBF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-68,M-63 200: 85.66  100: 92.29
50: 97.56 21: 101.97		 No 108.84 108.84 September 18, 2024
D-63,W-67,M-63 200: 85.43  100: 92.02
50: 97.23 21: 101.59		 No 107.63 107.63 September 17, 2024
D-64,W-19,M-63 200: 85.23  100: 91.76
50: 96.91 21: 101.24		 No 106.54 106.54 September 16, 2024
D-64,W-68,M-63 200: 84.99  100: 91.48
50: 96.57 21: 100.81		 No 105.16 105.16 September 13, 2024
D-57,W-65,M-61 200: 84.77  100: 91.21
50: 96.22 21: 100.36		 No 101.93 101.93 September 12, 2024
D-54,W-64,M-60 200: 84.57  100: 90.99
50: 95.99 21: 100.2		 No 100.94 100.94 September 11, 2024
D-57,W-65,M-61 200: 84.38  100: 90.79
50: 95.8 21: 100.15		 No 101.78 101.78 September 10, 2024
D-57,W-65,M-61 200: 84.2  100: 90.58
50: 95.56 21: 100		 No 102.12 102.12 September 9, 2024
D-53,W-63,M-59 200: 83.96  100: 90.35
50: 95.31 21: 99.82		 No 102.67 102.67 September 6, 2024
D-58,W-66,M-60 200: 84.09  100: 90.3
50: 95.13 21: 99.82		 No 102.89 102.89 September 5, 2024
D-60,W-67,M-61 200: 83.95  100: 90.08
50: 94.87 21: 99.65		 No 104.58 104.58 September 4, 2024
D-66,W-70,M-62 200: 83.77  100: 89.83
50: 94.57 21: 99.38		 No 104.29 104.29 September 3, 2024
D-66,W-69,M-63 200: 83.68  100: 89.55
50: 94.19 21: 98.91		 No 104.08 104.08 August 30, 2024
D-64,W-68,M-62 200: 83.51  100: 89.27
50: 93.81 21: 98.41		 No 103.9 103.9 August 29, 2024
D-63,W-68,M-62 200: 83.35  100: 89
50: 93.44 21: 97.94		 No 103.45 103.45 August 28, 2024
D-64,W-68,M-62 200: 83.16  100: 88.72
50: 93.07 21: 97.47		 No 102.83 102.83 August 27, 2024
D-64,W-71,M-62 200: 82.96  100: 88.44
50: 92.68 21: 96.94		 No 105.66 105.66 August 26, 2024
D-68,W-71,M-62 200: 82.86  100: 88.16
50: 92.28 21: 96.33		 No 104.37 104.37 August 23, 2024
D-59,W-66,M-59 200: 82.68  100: 87.84
50: 91.8 21: 95.52		 No 98.79 98.79 August 22, 2024
D-58,W-66,M-59 200: 82.52  100: 87.63
50: 91.53 21: 95.23		 No 98.09 98.09 August 21, 2024
D-56,W-64,M-58 200: 82.36  100: 87.42
50: 91.26 21: 94.93		 No 98.06 98.06 August 20, 2024
D-61,W-65,M-59 200: 82.22  100: 87.22
50: 91.03 21: 94.71		 No 98.7 98.7 August 19, 2024
D-58,W-65,M-58 200: 82.15  100: 87
50: 90.72 21: 94.29		 No 98.35 98.35 August 16, 2024
D-57,W-65,M-57 200: 82.02  100: 86.79
50: 90.45 21: 93.97		 No 97.61 97.61 August 15, 2024
D-52,W-61,M-56 200: 81.9  100: 86.59
50: 90.2 21: 93.7		 No 95.5 95.5 August 14, 2024
D-54,W-63,M-57 200: 81.78  100: 86.45
50: 90.05 21: 93.69		 No 95.05 95.05 August 13, 2024
D-52,W-62,M-56 200: 81.65  100: 86.28
50: 89.85 21: 93.56		 No 95.91 95.91 August 12, 2024
D-51,W-61,M-56 200: 81.58  100: 86.13
50: 89.7 21: 93.56		 No 94.26 94.26 August 9, 2024
D-54,W-62,M-56 200: 81.49  100: 85.98
50: 89.55 21: 93.58		 No 94.73 94.73 August 8, 2024
D-48,W-59,M-55 200: 81.39  100: 85.81
50: 89.35 21: 93.48		 No 94.25 94.25 August 7, 2024
D-49,W-59,M-55 200: 81.31  100: 85.69
50: 89.25 21: 93.67		 No 93.65 93.65 August 6, 2024
D-46,W-62,M-54 200: 81.2  100: 85.56
50: 89.13 21: 93.83		 No 91.89 91.89 August 5, 2024
D-52,W-61,M-56 200: 81.16  100: 85.46
50: 89.07 21: 94.17		 No 95.81 95.81 August 2, 2024
D-61,W-66,M-63 200: 81.06  100: 85.3
50: 88.89 21: 94.24		 No 103.01 103.01 August 1, 2024
D-74,W-74,M-63 200: 80.92  100: 85.05
50: 88.53 21: 93.87		 No 105.21 105.21 July 31, 2024
D-69,W-72,M-60 200: 80.55  100: 84.42
50: 87.53 21: 92.37		 No 99.61 99.61 July 29, 2024
D-74,W-72,M-62 200: 80.41  100: 84.14
50: 87.1 21: 91.78		 No 99.71 99.71 July 26, 2024
D-71,W-71,M-61 200: 80.24  100: 83.84
50: 86.6 21: 90.98		 No 99.42 99.42 July 25, 2024
D-68,W-68,M-59 200: 80.08  100: 83.56
50: 86.14 21: 90.27		 No 97.71 97.71 July 24, 2024
D-74,W-71,M-61 200: 79.94  100: 83.31
50: 85.75 21: 89.68		 No 98.87 98.87 July 23, 2024
D-72,W-68,M-60 200: 79.77  100: 83.03
50: 85.28 21: 88.89		 No 96 96 July 22, 2024
D-70,W-68,M-59 200: 79.64  100: 82.77
50: 84.86 21: 88.18		 No 96.24 96.24 July 19, 2024
D-70,W-66,M-59 200: 79.5  100: 82.53
50: 84.46 21: 87.49		 No 97.33 97.33 July 18, 2024
D-78,W-70,M-0 200: 79.36  100: 82.29
50: 84.04 21: 86.74		 No 98 98 July 17, 2024
D-79,W-70,M-61 200: 79.19  100: 82
50: 83.52 21: 85.68		 No 97.14 97.14 July 16, 2024
D-74,W-63,M-58 200: 79.01  100: 81.69
50: 82.97 21: 84.48		 No 94 94 July 15, 2024
D-70,W-64,M-57 200: 78.9  100: 81.48
50: 82.58 21: 83.65		 No 90.65 90.65 July 12, 2024
D-68,W-63,M-56 200: 78.8  100: 81.31
50: 82.29 21: 82.99		 No 89.22 89.22 July 11, 2024
D-63,W-59,M-54 200: 78.71  100: 81.15
50: 82.01 21: 82.35		 No 86.34 86.34 July 10, 2024
D-56,W-56,M-53 200: 78.64  100: 81.05
50: 81.83 21: 81.94		 No 83.72 83.72 July 9, 2024
D-48,W-52,M-51 200: 78.59  100: 81
50: 81.76 21: 81.76		 No 82.95 82.95 July 8, 2024
D-49,W-52,M-51 200: 78.58  100: 80.99
50: 81.77 21: 81.79		 No 82.61 82.61 July 5, 2024
D-52,W-53,M-52 200: 78.56  100: 80.97
50: 81.78 21: 81.82		 No 84 84 July 3, 2024
D-57,W-56,M-53 200: 78.52  100: 80.94
50: 81.75 21: 81.75		 No 83.77 83.77 July 2, 2024
D-53,W-56,M-52 200: 78.47  100: 80.89
50: 81.67 21: 81.54		 No 84.45 84.45 July 1, 2024
D-56,W-56,M-52 200: 78.45  100: 80.86
50: 81.64 21: 81.45		 No 83.64 83.64 June 28, 2024
D-52,W-53,M-51 200: 78.41  100: 80.81
50: 81.57 21: 81.24		 No 82.1 82.1 June 27, 2024
D-49,W-52,M-51 200: 78.38  100: 80.78
50: 81.55 21: 81.16		 No 81.28 81.28 June 26, 2024
D-48,W-51,M-50 200: 78.35  100: 80.77
50: 81.56 21: 81.14		 No 82.3 82.3 June 25, 2024
D-54,W-48,M-52 200: 78.32  100: 80.77
50: 81.59 21: 81.17		 No 83.12 83.12 June 24, 2024
D-42,W-48,M-49 200: 78.29  100: 80.73
50: 81.55 21: 81.03		 No 81.75 81.75 June 21, 2024
D-46,W-50,M-50 200: 78.28  100: 80.75
50: 81.63 21: 81.18		 No 81.22 81.22 June 20, 2024
D-47,W-51,M-50 200: 78.27  100: 80.76
50: 81.68 21: 81.24		 No 81.24 81.24 June 18, 2024
D-46,W-49,M-50 200: 78.24  100: 80.75
50: 81.71 21: 81.27		 No 80.68 80.68 June 17, 2024
D-44,W-49,M-50 200: 78.22  100: 80.75
50: 81.75 21: 81.34		 No 80.81 80.81 June 14, 2024
D-46,W-51,M-50 200: 78.2  100: 80.77
50: 81.82 21: 81.48		 No 82.28 82.28 June 13, 2024
D-48,W-52,M-51 200: 78.16  100: 80.79
50: 81.94 21: 81.72		 No 83 83 June 12, 2024
D-42,W-49,M-50 200: 78.14  100: 80.75
50: 81.88 21: 81.56		 No 80.42 80.42 June 11, 2024
D-44,W-51,M-50 200: 78.13  100: 80.77
50: 81.96 21: 81.74		 No 81 81 June 10, 2024
D-45,W-51,M-50 200: 78.11  100: 80.78
50: 82.03 21: 81.89		 No 81.29 81.29 June 7, 2024
D-46,W-51,M-51 200: 78.09  100: 80.78
50: 82.07 21: 82		 No 81.03 81.03 June 6, 2024
D-45,W-51,M-50 200: 78.06  100: 80.77
50: 82.12 21: 82.1		 No 81.11 81.11 June 5, 2024
D-43,W-50,M-50 200: 78.04  100: 80.77
50: 82.17 21: 82.24		 No 81.42 81.42 June 4, 2024
D-46,W-54,M-51 200: 78.01  100: 80.78
50: 82.25 21: 82.46		 No 83.42 83.42 June 3, 2024
D-49,W-54,M-52 200: 77.99  100: 80.77
50: 82.29 21: 82.57		 No 82.88 82.88 May 31, 2024
D-44,W-51,M-51 200: 77.95  100: 80.74
50: 82.28 21: 82.58		 No 81.3 81.3 May 30, 2024
D-38,W-48,M-49 200: 77.93  100: 80.73
50: 82.34 21: 82.77		 No 80 80 May 29, 2024
D-42,W-51,M-50 200: 77.92  100: 80.77
50: 82.48 21: 83.18		 No 83.38 83.38 May 28, 2024
D-48,W-54,M-52 200: 77.9  100: 80.77
50: 82.56 21: 83.45		 No 83.16 83.16 May 24, 2024
D-46,W-53,M-51 200: 77.86  100: 80.73
50: 82.55 21: 83.52		 No 84.71 84.71 May 23, 2024
D-53,W-57,M-53 200: 77.82  100: 80.7
50: 82.57 21: 83.66		 No 85.6 85.6 May 22, 2024
D-58,W-60,M-54 200: 77.76  100: 80.63
50: 82.49 21: 83.59		 No 87 87 May 21, 2024
D-59,W-61,M-54 200: 77.68  100: 80.53
50: 82.37 21: 83.37		 No 87.21 87.21 May 20, 2024
D-60,W-62,M-54 200: 77.6  100: 80.42
50: 82.22 21: 83.11		 No 86.72 86.72 May 17, 2024
D-56,W-58,M-53 200: 77.52  100: 80.3
50: 82.06 21: 82.79		 No 85.72 85.72 May 16, 2024
D-62,W-61,M-54 200: 77.45  100: 80.22
50: 81.97 21: 82.62		 No 86.13 86.13 May 15, 2024
D-56,W-58,M-53 200: 77.37  100: 80.1
50: 81.8 21: 82.27		 No 85.1 85.1 May 14, 2024
D-55,W-56,M-53 200: 77.3  100: 80.02
50: 81.72 21: 82.09		 No 83.8 83.8 May 13, 2024
D-52,W-56,M-52 200: 77.25  100: 79.94
50: 81.63 21: 81.91		 No 82.72 82.72 May 10, 2024
D-49,W-54,M-51 200: 77.2  100: 79.89
50: 81.6 21: 81.85		 No 83.1 83.1 May 9, 2024
D-54,W-57,M-52 200: 77.16  100: 79.86
50: 81.6 21: 81.88		 No 83.5 83.5 May 8, 2024
D-51,W-55,M-52 200: 77.1  100: 79.79
50: 81.53 21: 81.75		 No 83.3 83.3 May 7, 2024
D-51,W-56,M-51 200: 77.05  100: 79.74
50: 81.51 21: 81.7		 No 83.63 83.63 May 6, 2024
D-52,W-56,M-52 200: 77  100: 79.69
50: 81.48 21: 81.66		 No 83.57 83.57 May 3, 2024
D-50,W-54,M-51 200: 76.94  100: 79.63
50: 81.44 21: 81.56		 No 82.42 82.42 May 2, 2024
D-44,W-51,M-49 200: 76.9  100: 79.59
50: 81.42 21: 81.53		 No 81 81 May 1, 2024
D-43,W-51,M-49 200: 76.87  100: 79.58
50: 81.49 21: 81.71		 No 81.37 81.37 April 30, 2024
D-37,W-57,M-48 200: 76.84  100: 79.58
50: 81.56 21: 81.93		 No 80.51 80.51 April 29, 2024
D-53,W-57,M-52 200: 76.83  100: 79.61
50: 81.72 21: 82.37		 No 84.57 84.57 April 26, 2024
D-55,W-57,M-52 200: 76.77  100: 79.54
50: 81.66 21: 82.28		 No 83.97 83.97 April 25, 2024
D-60,W-59,M-53 200: 76.71  100: 79.46
50: 81.58 21: 82.14		 No 84.89 84.89 April 24, 2024
D-57,W-58,M-52 200: 76.64  100: 79.35
50: 81.44 21: 81.86		 No 84.95 84.95 April 23, 2024
D-56,W-55,M-52 200: 76.57  100: 79.26
50: 81.35 21: 81.66		 No 83.76 83.76 April 22, 2024
D-49,W-55,M-52 200: 76.65  100: 79.18
50: 81.26 21: 81.46		 No 81.77 81.77 April 19, 2024
D-44,W-53,M-51 200: 76.6  100: 79.13
50: 81.25 21: 81.46		 No 80.86 80.86 April 18, 2024
D-41,W-52,M-51 200: 76.57  100: 79.11
50: 81.3 21: 81.6		 No 80.67 80.67 April 17, 2024
D-40,W-52,M-51 200: 72.95  100: 78.95
50: 81.36 21: 81.8		 No 80.01 80.01 April 16, 2024
D-41,W-53,M-51 200: 72.88  100: 78.94
50: 81.44 21: 82.05		 No 81.28 81.28 April 15, 2024
D-42,W-53,M-51 200: 72.86  100: 78.92
50: 81.51 21: 82.29		 No 81.56 81.56 April 12, 2024
2024 © SwingIdea.eu